NIFTY BANK 46,800 PE — 30 Mar 2026 Expiry History
NIFTY BANK 46,800 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹20.05 | ₹20.05 | ₹7.4 | ₹9.5 | 15,060 | 2,160 |
| 27 Mar 2026 | ₹10.55 | ₹10.55 | ₹3.35 | ₹5.25 | 4,980 | 1,290 |
| 30 Mar 2026 | ₹3 | ₹5.05 | ₹0.05 | ₹0.05 | 45,510 | 5,280 |