NIFTY BANK 58,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,165.25 and a low of ₹249.75. Final close ₹7,976.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹291.65 | ₹466.2 | ₹249.75 | ₹323.15 | 2,42,520 | 30,840 |
| 4 Mar 2026 | ₹629.75 | ₹890 | ₹542.8 | ₹803.75 | 3,20,670 | 29,760 |
| 5 Mar 2026 | ₹733.5 | ₹795.25 | ₹467.35 | ₹599.1 | 2,95,530 | 35,250 |
| 6 Mar 2026 | ₹700 | ₹1,283.25 | ₹662 | ₹1,193.6 | 13,02,810 | 47,550 |
| 9 Mar 2026 | ₹1,600 | ₹3,110.3 | ₹1,600 | ₹2,438 | 62,460 | 22,770 |
| 10 Mar 2026 | ₹2,000.65 | ₹2,024.85 | ₹1,444.95 | ₹1,492.4 | 12,030 | 19,290 |
| 11 Mar 2026 | ₹1,529.95 | ₹2,620 | ₹1,529.95 | ₹2,620 | 8,610 | 16,170 |
| 12 Mar 2026 | ₹3,100.65 | ₹3,239.55 | ₹2,616.4 | ₹2,904.9 | 1,470 | 15,690 |
| 13 Mar 2026 | ₹3,400 | ₹4,362.95 | ₹3,400 | ₹4,329.9 | 2,640 | 14,220 |
| 16 Mar 2026 | ₹4,043.05 | ₹4,748.85 | ₹3,535 | ₹3,636.1 | 1,830 | 12,930 |
| 17 Mar 2026 | ₹3,900 | ₹3,968.75 | ₹3,200 | ₹3,226.4 | 690 | 12,450 |
| 18 Mar 2026 | ₹3,360.75 | ₹3,381.05 | ₹2,660 | ₹2,790.5 | 660 | 12,300 |
| 19 Mar 2026 | ₹3,199.95 | ₹4,540.25 | ₹3,199.95 | ₹4,480.85 | 780 | 11,940 |
| 20 Mar 2026 | ₹3,898.7 | ₹4,700.5 | ₹3,887.1 | ₹4,695 | 480 | 11,730 |
| 23 Mar 2026 | ₹5,866 | ₹6,797.8 | ₹5,866 | ₹6,797.8 | 780 | 11,700 |
| 24 Mar 2026 | ₹5,900 | ₹6,136.55 | ₹5,350 | ₹5,400 | 690 | 11,520 |
| 25 Mar 2026 | ₹4,800 | ₹4,800 | ₹4,150 | ₹4,240 | 570 | 11,460 |
| 27 Mar 2026 | ₹5,200 | ₹5,642 | ₹5,200 | ₹5,642 | 690 | 11,100 |
| 30 Mar 2026 | ₹7,200 | ₹8,165.25 | ₹6,945.4 | ₹7,976.7 | 1,320 | 10,830 |