NIFTY BANK 54,200 CE traded across 16 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,000 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 30 | 60 |
| 9 Mar 2026 | ₹2,577.2 | ₹2,892.65 | ₹2,386.2 | ₹2,892.65 | 1,500 | 1,050 |
| 10 Mar 2026 | ₹3,268.1 | ₹3,422 | ₹3,268.1 | ₹3,422 | 60 | 1,050 |
| 11 Mar 2026 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 30 | 1,020 |
| 12 Mar 2026 | ₹1,784.25 | ₹2,204.25 | ₹1,784.25 | ₹1,965.5 | 3,810 | 2,580 |
| 13 Mar 2026 | ₹1,696.9 | ₹1,696.9 | ₹1,084.05 | ₹1,113.05 | 7,17,930 | 76,140 |
| 16 Mar 2026 | ₹1,129 | ₹1,455 | ₹850.3 | ₹1,279.6 | 7,87,350 | 64,740 |
| 17 Mar 2026 | ₹1,319.2 | ₹1,485 | ₹1,057 | ₹1,429.35 | 8,11,230 | 67,590 |
| 18 Mar 2026 | ₹1,375.4 | ₹1,879 | ₹1,230 | ₹1,615.9 | 68,010 | 52,860 |
| 19 Mar 2026 | ₹613.7 | ₹939.2 | ₹579.9 | ₹738.3 | 7,63,620 | 1,15,500 |
| 20 Mar 2026 | ₹749.95 | ₹1,138.6 | ₹582.5 | ₹610 | 20,21,310 | 1,22,370 |
| 23 Mar 2026 | ₹400 | ₹400 | ₹169.75 | ₹170.9 | 5,02,410 | 1,44,750 |
| 24 Mar 2026 | ₹250 | ₹377.1 | ₹171.1 | ₹312.45 | 5,94,450 | 1,42,950 |
| 25 Mar 2026 | ₹252.55 | ₹725 | ₹252.55 | ₹478.45 | 14,60,970 | 89,160 |
| 27 Mar 2026 | ₹310 | ₹310 | ₹50.9 | ₹65.85 | 16,41,210 | 1,40,310 |
| 30 Mar 2026 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.2 | 7,07,940 | 50,430 |