NIFTY BANK 57,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,400 and a low of ₹161.15. Final close ₹7,222.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹269.85 | ₹333.4 | ₹161.15 | ₹230 | 9,39,990 | 2,50,500 |
| 4 Mar 2026 | ₹430.7 | ₹682.35 | ₹404.2 | ₹628.85 | 12,41,850 | 3,11,490 |
| 5 Mar 2026 | ₹574.95 | ₹600 | ₹342.55 | ₹440 | 10,31,970 | 3,01,140 |
| 6 Mar 2026 | ₹500.25 | ₹1,006.5 | ₹500.25 | ₹909.8 | 16,53,180 | 3,70,140 |
| 9 Mar 2026 | ₹1,627.45 | ₹2,600 | ₹1,605.85 | ₹1,999.6 | 4,99,350 | 3,15,660 |
| 10 Mar 2026 | ₹1,471.65 | ₹1,595 | ₹1,085.2 | ₹1,119.05 | 3,25,950 | 2,32,080 |
| 11 Mar 2026 | ₹1,180 | ₹2,099.1 | ₹1,121.5 | ₹2,090 | 2,55,990 | 2,32,140 |
| 12 Mar 2026 | ₹2,523.1 | ₹2,794.45 | ₹1,976.85 | ₹2,350 | 87,810 | 2,42,760 |
| 13 Mar 2026 | ₹3,263.25 | ₹3,744.2 | ₹2,822.1 | ₹3,706.3 | 1,38,090 | 2,52,210 |
| 16 Mar 2026 | ₹3,500 | ₹4,090 | ₹2,847.55 | ₹3,112 | 25,740 | 1,62,330 |
| 17 Mar 2026 | ₹3,184.95 | ₹3,350.35 | ₹2,500 | ₹2,574.4 | 11,640 | 1,58,550 |
| 18 Mar 2026 | ₹2,460 | ₹2,700 | ₹1,988.05 | ₹2,164.8 | 39,240 | 1,31,130 |
| 19 Mar 2026 | ₹3,011.3 | ₹4,217 | ₹3,011.3 | ₹3,794.3 | 18,480 | 1,26,180 |
| 20 Mar 2026 | ₹3,208 | ₹4,026.8 | ₹3,029.9 | ₹3,975 | 10,650 | 1,18,980 |
| 23 Mar 2026 | ₹5,035.15 | ₹6,114.5 | ₹5,035.15 | ₹6,103 | 15,630 | 1,09,860 |
| 24 Mar 2026 | ₹5,520 | ₹5,600.1 | ₹4,559.3 | ₹4,683.25 | 28,290 | 86,040 |
| 25 Mar 2026 | ₹4,100 | ₹4,102.4 | ₹3,400 | ₹3,770 | 40,470 | 67,290 |
| 27 Mar 2026 | ₹4,716.35 | ₹5,281.8 | ₹4,600 | ₹5,281.8 | 24,720 | 53,310 |
| 30 Mar 2026 | ₹6,400 | ₹7,400 | ₹6,176.05 | ₹7,222.15 | 45,840 | 39,150 |