NIFTY BANK 51,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,527.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹9,400 | ₹9,500 | ₹8,984.65 | ₹9,030 | 1,020 | 74,430 |
| 4 Mar 2026 | ₹8,300.05 | ₹8,359 | ₹7,864.85 | ₹8,127.65 | 18,780 | 59,640 |
| 5 Mar 2026 | ₹9,527.95 | ₹9,527.95 | ₹7,860 | ₹8,120 | 10,740 | 61,230 |
| 6 Mar 2026 | ₹8,000 | ₹8,000 | ₹7,100 | ₹7,130 | 4,530 | 58,140 |
| 9 Mar 2026 | ₹5,500.05 | ₹5,644.35 | ₹4,943.05 | ₹5,545 | 18,270 | 56,640 |
| 10 Mar 2026 | ₹5,739.15 | ₹6,440 | ₹5,739.15 | ₹6,424 | 4,050 | 56,820 |
| 11 Mar 2026 | ₹6,068.3 | ₹6,222 | ₹5,046.6 | ₹5,047.6 | 11,310 | 50,550 |
| 12 Mar 2026 | ₹4,400 | ₹4,900 | ₹4,326.9 | ₹4,600 | 6,360 | 47,700 |
| 13 Mar 2026 | ₹4,221.4 | ₹4,221.4 | ₹3,316.15 | ₹3,340 | 19,890 | 40,800 |
| 16 Mar 2026 | ₹3,382 | ₹4,022.1 | ₹2,981 | ₹3,743.6 | 27,150 | 43,740 |
| 17 Mar 2026 | ₹3,743.6 | ₹4,200 | ₹3,498.2 | ₹4,150 | 14,670 | 39,540 |
| 18 Mar 2026 | ₹4,130 | ₹4,700 | ₹3,930 | ₹4,476.4 | 9,450 | 32,670 |
| 19 Mar 2026 | ₹3,150 | ₹3,402 | ₹2,633.85 | ₹3,005 | 17,760 | 25,740 |
| 20 Mar 2026 | ₹3,199.95 | ₹3,620 | ₹2,751.2 | ₹2,820 | 6,570 | 25,680 |
| 23 Mar 2026 | ₹2,000 | ₹2,000 | ₹1,306.3 | ₹1,315 | 2,85,030 | 89,640 |
| 24 Mar 2026 | ₹1,732 | ₹2,284.55 | ₹1,461.9 | ₹2,155 | 2,68,260 | 53,850 |
| 25 Mar 2026 | ₹2,350 | ₹3,281.9 | ₹2,350 | ₹2,859.35 | 46,200 | 47,730 |
| 27 Mar 2026 | ₹2,300.05 | ₹2,368.55 | ₹1,386.4 | ₹1,416.5 | 99,390 | 61,020 |
| 30 Mar 2026 | ₹658 | ₹731.5 | ₹0.05 | ₹0.15 | 8,04,06,960 | 11,21,820 |