NIFTY BANK 51,200 CE traded across 8 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,706.7 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹3,272.6 | ₹3,346.3 | ₹3,177.1 | ₹3,193.2 | 1,170 | 870 |
| 16 Mar 2026 | ₹3,076.65 | ₹3,706.7 | ₹3,076.65 | ₹3,699.45 | 2,100 | 2,400 |
| 19 Mar 2026 | ₹2,837.85 | ₹2,921.3 | ₹2,837.85 | ₹2,918.9 | 1,080 | 2,430 |
| 23 Mar 2026 | ₹1,735.95 | ₹1,750 | ₹1,190 | ₹1,196.5 | 33,060 | 13,770 |
| 24 Mar 2026 | ₹1,347 | ₹2,092 | ₹1,317.95 | ₹1,979 | 31,620 | 7,230 |
| 25 Mar 2026 | ₹2,183.05 | ₹2,996.45 | ₹2,183.05 | ₹2,630.1 | 2,880 | 5,460 |
| 27 Mar 2026 | ₹1,988.65 | ₹2,079.75 | ₹1,230 | ₹1,230 | 5,760 | 4,830 |
| 30 Mar 2026 | ₹566.25 | ₹566.25 | ₹0.05 | ₹0.25 | 4,13,18,310 | 3,53,610 |