NIFTY BANK 58,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,472.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,417.85 | ₹2,472.95 | ₹2,018 | ₹2,207.15 | 1,470 | 1,350 |
| 4 Mar 2026 | ₹1,686.6 | ₹1,842.85 | ₹1,462.3 | ₹1,656.65 | 39,780 | 6,510 |
| 5 Mar 2026 | ₹1,721 | ₹1,839.9 | ₹1,375 | ₹1,609.1 | 39,210 | 6,990 |
| 6 Mar 2026 | ₹1,491.5 | ₹1,491.5 | ₹975.7 | ₹983.7 | 7,83,270 | 88,680 |
| 9 Mar 2026 | ₹522 | ₹601.1 | ₹378.3 | ₹528.5 | 3,00,780 | 71,730 |
| 10 Mar 2026 | ₹615 | ₹631.25 | ₹441.4 | ₹576 | 2,40,390 | 61,800 |
| 11 Mar 2026 | ₹555.5 | ₹555.5 | ₹254.55 | ₹254.55 | 2,37,810 | 71,520 |
| 12 Mar 2026 | ₹220 | ₹225.9 | ₹147.9 | ₹162.1 | 1,56,090 | 57,990 |
| 13 Mar 2026 | ₹121.55 | ₹130.7 | ₹69.05 | ₹74 | 1,30,890 | 56,010 |
| 16 Mar 2026 | ₹68 | ₹87.65 | ₹55.55 | ₹76.05 | 90,690 | 62,400 |
| 17 Mar 2026 | ₹85.6 | ₹85.6 | ₹52.5 | ₹55.35 | 65,760 | 63,480 |
| 18 Mar 2026 | ₹48.4 | ₹61.35 | ₹37.3 | ₹43.7 | 1,28,460 | 60,000 |
| 19 Mar 2026 | ₹19.2 | ₹34.55 | ₹19.15 | ₹30.95 | 69,330 | 62,640 |
| 20 Mar 2026 | ₹30.85 | ₹40.3 | ₹22.5 | ₹25.9 | 91,320 | 61,320 |
| 23 Mar 2026 | ₹20 | ₹20 | ₹12.2 | ₹19.4 | 47,070 | 52,830 |
| 24 Mar 2026 | ₹18.1 | ₹19.2 | ₹11.6 | ₹15.85 | 36,510 | 46,350 |
| 25 Mar 2026 | ₹14.1 | ₹15.3 | ₹7.35 | ₹7.35 | 50,940 | 43,260 |
| 27 Mar 2026 | ₹7.35 | ₹8.5 | ₹2.65 | ₹2.75 | 65,310 | 34,440 |
| 30 Mar 2026 | ₹3.35 | ₹3.8 | ₹0.05 | ₹0.3 | 39,150 | 21,690 |