NIFTY BANK 59,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,950.75 and a low of ₹371.6. Final close ₹8,748.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹448.2 | ₹686.2 | ₹371.6 | ₹488.4 | 30,43,380 | 5,33,910 |
| 4 Mar 2026 | ₹779 | ₹1,210.15 | ₹721.35 | ₹1,063 | 35,25,480 | 8,00,310 |
| 5 Mar 2026 | ₹977.25 | ₹1,106.4 | ₹669.15 | ₹852.95 | 46,85,910 | 9,32,280 |
| 6 Mar 2026 | ₹953 | ₹1,697.95 | ₹953 | ₹1,603.15 | 21,72,570 | 10,13,400 |
| 9 Mar 2026 | ₹2,550.7 | ₹3,741.9 | ₹2,550.7 | ₹3,028 | 2,96,130 | 7,86,630 |
| 10 Mar 2026 | ₹2,419.35 | ₹2,600 | ₹1,960 | ₹1,992.65 | 1,66,620 | 7,52,100 |
| 11 Mar 2026 | ₹2,139.95 | ₹3,282.85 | ₹2,134.05 | ₹3,257.55 | 79,680 | 7,33,920 |
| 12 Mar 2026 | ₹3,600 | ₹4,070.85 | ₹3,229.1 | ₹3,610.45 | 39,510 | 7,25,280 |
| 13 Mar 2026 | ₹4,006.95 | ₹5,184.85 | ₹4,006.95 | ₹5,178.2 | 51,210 | 7,18,140 |
| 16 Mar 2026 | ₹4,891.35 | ₹5,547.65 | ₹4,277.8 | ₹4,560.8 | 27,450 | 7,14,660 |
| 17 Mar 2026 | ₹4,398.05 | ₹4,813.35 | ₹3,913.2 | ₹4,029 | 20,340 | 7,06,620 |
| 18 Mar 2026 | ₹3,900 | ₹4,192.7 | ₹3,379 | ₹3,603 | 39,930 | 6,93,930 |
| 19 Mar 2026 | ₹5,072.6 | ₹5,711.35 | ₹4,743.1 | ₹5,244 | 20,580 | 6,88,290 |
| 20 Mar 2026 | ₹5,050 | ₹5,599.85 | ₹4,500 | ₹5,454 | 7,800 | 6,86,490 |
| 23 Mar 2026 | ₹6,700 | ₹7,672.3 | ₹6,580.65 | ₹7,672.3 | 30,300 | 6,74,100 |
| 24 Mar 2026 | ₹6,749 | ₹7,110 | ₹6,009 | ₹6,170 | 15,150 | 6,72,000 |
| 25 Mar 2026 | ₹5,802.8 | ₹5,802.8 | ₹4,887.6 | ₹5,284.8 | 43,320 | 6,52,020 |
| 27 Mar 2026 | ₹5,953.1 | ₹6,787.75 | ₹5,953.1 | ₹6,765.3 | 67,530 | 6,41,520 |
| 30 Mar 2026 | ₹7,500 | ₹8,950.75 | ₹7,472.35 | ₹8,748.65 | 83,670 | 6,36,690 |