NIFTY BANK 58,600 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,389.45 and a low of ₹292.1. Final close ₹8,365.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹350 | ₹564.7 | ₹292.1 | ₹399.15 | 3,09,210 | 49,890 |
| 4 Mar 2026 | ₹682.6 | ₹1,039.95 | ₹659.3 | ₹918.5 | 17,35,260 | 97,170 |
| 5 Mar 2026 | ₹875.1 | ₹940 | ₹556.05 | ₹714.4 | 9,84,780 | 99,540 |
| 6 Mar 2026 | ₹714.4 | ₹1,479 | ₹714.4 | ₹1,379 | 15,41,880 | 74,610 |
| 9 Mar 2026 | ₹2,100 | ₹3,377.55 | ₹2,100 | ₹2,699 | 43,020 | 53,190 |
| 10 Mar 2026 | ₹2,196.55 | ₹2,278.5 | ₹1,683.9 | ₹1,722.3 | 12,090 | 51,090 |
| 11 Mar 2026 | ₹1,900 | ₹2,856.65 | ₹1,867.5 | ₹2,854.15 | 8,070 | 48,810 |
| 12 Mar 2026 | ₹3,952.1 | ₹3,952.15 | ₹2,936.55 | ₹3,301.4 | 3,630 | 47,100 |
| 13 Mar 2026 | ₹4,307.65 | ₹4,842.4 | ₹3,886.65 | ₹4,752.1 | 5,430 | 43,200 |
| 16 Mar 2026 | ₹4,608.05 | ₹5,062.75 | ₹3,836.2 | ₹4,117.65 | 3,780 | 40,740 |
| 17 Mar 2026 | ₹4,050.05 | ₹4,300 | ₹3,627.9 | ₹3,633.5 | 2,250 | 40,260 |
| 18 Mar 2026 | ₹3,816.4 | ₹3,816.4 | ₹3,100 | ₹3,189.4 | 4,470 | 38,100 |
| 19 Mar 2026 | ₹4,157.7 | ₹5,101.3 | ₹4,157.7 | ₹5,101.3 | 690 | 37,050 |
| 20 Mar 2026 | ₹4,300 | ₹5,094 | ₹4,183.65 | ₹5,085 | 1,140 | 36,810 |
| 23 Mar 2026 | ₹6,700 | ₹7,002.25 | ₹6,645.45 | ₹7,002.25 | 840 | 36,960 |
| 24 Mar 2026 | ₹6,047.95 | ₹6,549.35 | ₹5,650 | ₹5,770 | 840 | 36,750 |
| 25 Mar 2026 | ₹5,200 | ₹5,200 | ₹4,640 | ₹4,870.9 | 2,040 | 36,690 |
| 27 Mar 2026 | ₹5,800 | ₹6,327.35 | ₹5,800 | ₹6,266.1 | 1,110 | 36,660 |
| 30 Mar 2026 | ₹7,386.3 | ₹8,389.45 | ₹7,386.3 | ₹8,365.25 | 2,430 | 35,100 |