NIFTY BANK 51,200 PE traded across 9 sessions from 17 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,104.3 and a low of ₹78.65. Final close ₹921.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹99 | ₹118.45 | ₹99 | ₹118.45 | 600 | 480 |
| 18 Mar 2026 | ₹138.45 | ₹138.6 | ₹78.65 | ₹92.7 | 66,210 | 7,890 |
| 19 Mar 2026 | ₹199.05 | ₹407.2 | ₹179.5 | ₹310 | 1,25,550 | 19,770 |
| 20 Mar 2026 | ₹231.15 | ₹358.35 | ₹186.9 | ₹317.35 | 1,20,660 | 24,450 |
| 23 Mar 2026 | ₹582.6 | ₹1,074.05 | ₹570.8 | ₹1,053.45 | 5,10,600 | 40,890 |
| 24 Mar 2026 | ₹494.1 | ₹646.1 | ₹314.05 | ₹357.75 | 5,59,770 | 40,980 |
| 25 Mar 2026 | ₹225.05 | ₹229.3 | ₹105.15 | ₹138.25 | 2,59,830 | 54,660 |
| 27 Mar 2026 | ₹130.2 | ₹219.7 | ₹120.4 | ₹194.8 | 9,21,480 | 72,420 |
| 30 Mar 2026 | ₹190.85 | ₹1,104.3 | ₹190.85 | ₹921.2 | 98,26,980 | 1,46,370 |