NIFTY BANK 51,600 CE traded across 10 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,936.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,955.2 | ₹2,955.2 | ₹2,883.5 | ₹2,883.5 | 1,170 | 1,140 |
| 16 Mar 2026 | ₹2,908.8 | ₹3,300.55 | ₹2,476.15 | ₹3,300.55 | 2,100 | 1,590 |
| 17 Mar 2026 | ₹3,504.4 | ₹3,504.4 | ₹3,166.55 | ₹3,166.55 | 240 | 1,590 |
| 18 Mar 2026 | ₹3,936.8 | ₹3,936.8 | ₹3,936.8 | ₹3,936.8 | 30 | 1,590 |
| 20 Mar 2026 | ₹2,934.15 | ₹2,935.4 | ₹2,934.15 | ₹2,935.4 | 60 | 1,590 |
| 23 Mar 2026 | ₹1,452.05 | ₹1,500 | ₹969.25 | ₹983.5 | 5,62,080 | 58,830 |
| 24 Mar 2026 | ₹1,300 | ₹1,798.95 | ₹1,071.65 | ₹1,667.4 | 1,31,760 | 44,100 |
| 25 Mar 2026 | ₹1,980.3 | ₹2,685.9 | ₹1,960.25 | ₹2,280.7 | 15,480 | 38,880 |
| 27 Mar 2026 | ₹1,640.45 | ₹1,640.45 | ₹906.25 | ₹930.1 | 28,110 | 28,050 |
| 30 Mar 2026 | ₹325.05 | ₹346.85 | ₹0.05 | ₹0.15 | 2,14,64,010 | 2,04,540 |