NIFTY BANK 65,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹15,100.1 and a low of ₹4,249.95. Final close ₹14,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4,250 | ₹5,190 | ₹4,249.95 | ₹4,780 | 3,210 | 79,260 |
| 4 Mar 2026 | ₹5,799.7 | ₹6,100 | ₹5,565.75 | ₹5,830 | 15,360 | 92,400 |
| 5 Mar 2026 | ₹5,568 | ₹6,029.95 | ₹5,350 | ₹5,675.25 | 1,080 | 92,280 |
| 6 Mar 2026 | ₹5,982.95 | ₹6,881.3 | ₹5,982.95 | ₹6,870 | 4,890 | 96,300 |
| 9 Mar 2026 | ₹9,000 | ₹9,350 | ₹8,500 | ₹8,606.1 | 2,670 | 96,210 |
| 10 Mar 2026 | ₹8,100 | ₹8,213.6 | ₹7,580 | ₹7,580 | 2,790 | 95,250 |
| 11 Mar 2026 | ₹7,580 | ₹9,080 | ₹7,580 | ₹9,080 | 1,500 | 96,360 |
| 12 Mar 2026 | ₹9,781.6 | ₹9,908.6 | ₹9,300 | ₹9,500 | 1,440 | 96,240 |
| 13 Mar 2026 | ₹10,158.9 | ₹11,170.75 | ₹10,158.9 | ₹10,978.8 | 2,670 | 95,910 |
| 16 Mar 2026 | ₹11,030 | ₹11,171.2 | ₹10,170 | ₹10,170 | 1,530 | 94,440 |
| 17 Mar 2026 | ₹10,350 | ₹10,543.05 | ₹9,900 | ₹9,912 | 1,770 | 93,630 |
| 18 Mar 2026 | ₹9,850 | ₹10,113.05 | ₹9,406.9 | ₹9,568.4 | 5,880 | 89,940 |
| 19 Mar 2026 | ₹11,500 | ₹11,500 | ₹10,720 | ₹11,232.8 | 1,440 | 88,710 |
| 20 Mar 2026 | ₹10,593.5 | ₹11,140 | ₹10,530.45 | ₹11,140 | 1,320 | 87,480 |
| 23 Mar 2026 | ₹12,900 | ₹13,580 | ₹12,900 | ₹13,580 | 8,760 | 78,870 |
| 24 Mar 2026 | ₹12,779.3 | ₹13,048.3 | ₹12,062.35 | ₹12,209.1 | 10,500 | 68,640 |
| 25 Mar 2026 | ₹11,300 | ₹11,411.4 | ₹10,845.8 | ₹11,271.9 | 11,790 | 57,780 |
| 27 Mar 2026 | ₹12,200 | ₹12,755.55 | ₹12,200 | ₹12,750 | 11,880 | 46,170 |
| 30 Mar 2026 | ₹14,000 | ₹15,100.1 | ₹13,666.7 | ₹14,770 | 52,020 | 20,430 |