NIFTY BANK 65,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹29.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹20 | ₹29.65 | ₹13.3 | ₹23.4 | 34,200 | 12,150 |
| 4 Mar 2026 | ₹13.3 | ₹23.35 | ₹13.3 | ₹19.2 | 24,840 | 7,980 |
| 5 Mar 2026 | ₹19.7 | ₹20.65 | ₹14.65 | ₹16.5 | 12,210 | 6,600 |
| 6 Mar 2026 | ₹18.9 | ₹19 | ₹13.2 | ₹14.75 | 7,440 | 6,690 |
| 9 Mar 2026 | ₹12.85 | ₹19.5 | ₹12.05 | ₹17.2 | 37,770 | 15,120 |
| 10 Mar 2026 | ₹17.15 | ₹18.05 | ₹10.9 | ₹11.75 | 16,980 | 11,160 |
| 11 Mar 2026 | ₹11.25 | ₹12 | ₹9.8 | ₹11.55 | 4,620 | 10,590 |
| 12 Mar 2026 | ₹10.1 | ₹11 | ₹8.2 | ₹9.2 | 2,460 | 9,720 |
| 13 Mar 2026 | ₹9.2 | ₹9.5 | ₹7.2 | ₹8.45 | 12,930 | 12,990 |
| 16 Mar 2026 | ₹6.75 | ₹7.45 | ₹5.45 | ₹6.3 | 11,220 | 18,750 |
| 17 Mar 2026 | ₹7 | ₹8.6 | ₹4.85 | ₹5.4 | 22,470 | 24,390 |
| 18 Mar 2026 | ₹5.4 | ₹6.45 | ₹3.4 | ₹3.6 | 12,990 | 20,970 |
| 19 Mar 2026 | ₹3 | ₹4.8 | ₹3 | ₹4 | 1,830 | 20,040 |
| 20 Mar 2026 | ₹4.2 | ₹4.2 | ₹2.2 | ₹2.65 | 6,660 | 18,570 |
| 23 Mar 2026 | ₹2.6 | ₹3.75 | ₹1.5 | ₹3 | 930 | 18,270 |
| 24 Mar 2026 | ₹2.5 | ₹3.5 | ₹2 | ₹2.1 | 750 | 18,180 |
| 25 Mar 2026 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.65 | 2,460 | 17,940 |
| 27 Mar 2026 | ₹0.9 | ₹2.8 | ₹0.9 | ₹2.1 | 20,460 | 9,180 |
| 30 Mar 2026 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.1 | 7,860 | 8,160 |