NIFTY BANK 53,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,684.9 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7,300 | ₹7,300 | ₹6,900 | ₹7,225 | 2,400 | 14,880 |
| 4 Mar 2026 | ₹6,242.85 | ₹6,513.85 | ₹5,950 | ₹6,236.35 | 5,700 | 15,660 |
| 5 Mar 2026 | ₹7,684.9 | ₹7,684.9 | ₹5,938 | ₹6,277.9 | 3,270 | 15,720 |
| 6 Mar 2026 | ₹5,800 | ₹5,800 | ₹5,033.5 | ₹5,033.5 | 4,560 | 14,220 |
| 9 Mar 2026 | ₹3,558.3 | ₹3,890 | ₹3,233.2 | ₹3,800 | 13,830 | 15,720 |
| 10 Mar 2026 | ₹4,100 | ₹4,530 | ₹4,020.05 | ₹4,530 | 4,470 | 15,150 |
| 11 Mar 2026 | ₹4,200.05 | ₹4,200.05 | ₹3,255 | ₹3,280.8 | 5,460 | 15,300 |
| 12 Mar 2026 | ₹2,750 | ₹3,308.8 | ₹2,720 | ₹2,885.55 | 13,440 | 17,550 |
| 13 Mar 2026 | ₹2,512.45 | ₹2,540 | ₹1,798.7 | ₹1,820 | 1,50,630 | 53,460 |
| 16 Mar 2026 | ₹1,718.2 | ₹2,323.45 | ₹1,500 | ₹2,095.7 | 3,40,470 | 1,20,060 |
| 17 Mar 2026 | ₹2,100.05 | ₹2,432.4 | ₹1,842.3 | ₹2,360 | 1,30,650 | 74,430 |
| 18 Mar 2026 | ₹2,393.6 | ₹2,849 | ₹2,150 | ₹2,632 | 61,560 | 71,490 |
| 19 Mar 2026 | ₹1,502 | ₹1,763.45 | ₹1,175.8 | ₹1,448.05 | 5,41,530 | 1,18,050 |
| 20 Mar 2026 | ₹1,435.15 | ₹1,974.6 | ₹1,224.75 | ₹1,268.8 | 3,85,920 | 1,31,820 |
| 23 Mar 2026 | ₹895 | ₹895 | ₹408.85 | ₹410 | 29,63,280 | 3,86,910 |
| 24 Mar 2026 | ₹600.25 | ₹869.95 | ₹438.5 | ₹772.5 | 43,72,920 | 4,83,330 |
| 25 Mar 2026 | ₹900 | ₹1,525.45 | ₹808.4 | ₹1,180.2 | 17,11,680 | 2,86,110 |
| 27 Mar 2026 | ₹961.4 | ₹961.4 | ₹231.25 | ₹244.5 | 82,54,170 | 6,51,780 |
| 30 Mar 2026 | ₹25.25 | ₹28.35 | ₹0.1 | ₹0.25 | 1,99,55,070 | 10,98,330 |