NIFTY BANK 53,100 CE traded across 12 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,946.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹2,941.5 | ₹2,946.5 | ₹2,785.75 | ₹2,931.7 | 2,220 | 1,320 |
| 13 Mar 2026 | ₹2,260 | ₹2,289.95 | ₹1,735.8 | ₹1,754.1 | 18,900 | 13,830 |
| 16 Mar 2026 | ₹1,700 | ₹2,221.25 | ₹1,449.85 | ₹2,023.25 | 16,620 | 11,100 |
| 17 Mar 2026 | ₹1,932.1 | ₹2,294.3 | ₹1,814.05 | ₹2,270.55 | 3,480 | 10,080 |
| 18 Mar 2026 | ₹2,333.55 | ₹2,559.75 | ₹2,058.5 | ₹2,514.1 | 3,240 | 8,580 |
| 19 Mar 2026 | ₹1,500 | ₹1,663.9 | ₹1,118.1 | ₹1,379.35 | 56,880 | 19,590 |
| 20 Mar 2026 | ₹1,447.65 | ₹1,875.45 | ₹1,166.9 | ₹1,210 | 35,400 | 19,710 |
| 23 Mar 2026 | ₹662.85 | ₹667 | ₹379.65 | ₹383 | 5,26,560 | 78,090 |
| 24 Mar 2026 | ₹530.05 | ₹815 | ₹410.6 | ₹730 | 6,13,770 | 66,120 |
| 25 Mar 2026 | ₹850 | ₹1,455 | ₹784.15 | ₹1,109.55 | 2,83,560 | 49,290 |
| 27 Mar 2026 | ₹972.45 | ₹972.45 | ₹205.05 | ₹220.3 | 17,08,020 | 1,41,960 |
| 30 Mar 2026 | ₹11.35 | ₹15.55 | ₹0.05 | ₹0.1 | 51,49,890 | 2,46,990 |