NIFTY BANK 57,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,903.95 and a low of ₹122.35. Final close ₹6,741.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹180 | ₹263.9 | ₹122.35 | ₹181.65 | 14,60,160 | 4,58,025 |
| 4 Mar 2026 | ₹341.85 | ₹566.95 | ₹321.7 | ₹534.15 | 17,49,510 | 4,60,985 |
| 5 Mar 2026 | ₹430.2 | ₹495.3 | ₹279 | ₹353.95 | 14,21,160 | 4,04,815 |
| 6 Mar 2026 | ₹406 | ₹830.7 | ₹399.9 | ₹746.45 | 21,42,870 | 4,39,860 |
| 9 Mar 2026 | ₹1,229.2 | ₹2,282.3 | ₹1,229.2 | ₹1,733.25 | 9,28,200 | 3,63,315 |
| 10 Mar 2026 | ₹1,478.6 | ₹1,478.6 | ₹883.1 | ₹919.15 | 20,46,000 | 5,03,460 |
| 11 Mar 2026 | ₹999.95 | ₹1,782.1 | ₹921.55 | ₹1,760.5 | 16,68,540 | 4,51,675 |
| 12 Mar 2026 | ₹2,370.05 | ₹2,398 | ₹1,647.15 | ₹1,990 | 3,27,150 | 4,26,560 |
| 13 Mar 2026 | ₹2,315.6 | ₹3,313.85 | ₹2,315.6 | ₹3,300 | 2,03,970 | 3,78,310 |
| 16 Mar 2026 | ₹3,245 | ₹3,630.7 | ₹2,416.7 | ₹2,687.05 | 94,140 | 3,36,220 |
| 17 Mar 2026 | ₹2,537.4 | ₹2,915.95 | ₹2,054.55 | ₹2,161.1 | 59,490 | 3,20,980 |
| 18 Mar 2026 | ₹2,058 | ₹2,300.45 | ₹1,566.3 | ₹1,758 | 1,18,290 | 3,00,505 |
| 19 Mar 2026 | ₹2,900 | ₹3,750 | ₹2,572.5 | ₹3,290 | 53,730 | 2,86,515 |
| 20 Mar 2026 | ₹3,001 | ₹3,600.15 | ₹2,525.05 | ₹3,471.1 | 49,350 | 2,81,565 |
| 23 Mar 2026 | ₹4,299.2 | ₹5,651.2 | ₹4,299.15 | ₹5,630.8 | 67,020 | 2,54,560 |
| 24 Mar 2026 | ₹4,776.05 | ₹5,099.65 | ₹4,043.65 | ₹4,208 | 42,720 | 2,25,795 |
| 25 Mar 2026 | ₹3,592.5 | ₹3,662.9 | ₹2,868.35 | ₹3,289.5 | 44,190 | 2,03,785 |
| 27 Mar 2026 | ₹4,029.95 | ₹4,769.35 | ₹3,999.65 | ₹4,753.1 | 84,630 | 1,44,280 |
| 30 Mar 2026 | ₹6,016.65 | ₹6,903.95 | ₹5,667 | ₹6,741.75 | 1,20,660 | 1,63,350 |