NIFTY BANK 63,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹68.25 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹31.15 | ₹68.25 | ₹31.15 | ₹50.9 | 92,700 | 21,090 |
| 4 Mar 2026 | ₹29.05 | ₹50.55 | ₹24.45 | ₹38.05 | 57,180 | 19,260 |
| 5 Mar 2026 | ₹41.45 | ₹43.5 | ₹24.85 | ₹26.65 | 30,930 | 19,770 |
| 6 Mar 2026 | ₹27.3 | ₹28.65 | ₹22.2 | ₹26.35 | 39,030 | 23,490 |
| 9 Mar 2026 | ₹19 | ₹29.5 | ₹14 | ₹28.95 | 48,450 | 20,070 |
| 10 Mar 2026 | ₹24.9 | ₹28.6 | ₹18.3 | ₹18.3 | 7,740 | 21,210 |
| 11 Mar 2026 | ₹18.4 | ₹19.9 | ₹14.25 | ₹17.2 | 16,680 | 20,910 |
| 12 Mar 2026 | ₹16.4 | ₹16.55 | ₹13 | ₹13.25 | 6,780 | 18,330 |
| 13 Mar 2026 | ₹14 | ₹15.4 | ₹11.05 | ₹12 | 12,990 | 21,660 |
| 16 Mar 2026 | ₹12.3 | ₹14.4 | ₹8.2 | ₹10.4 | 6,060 | 20,970 |
| 17 Mar 2026 | ₹10.95 | ₹10.95 | ₹7.5 | ₹8.75 | 6,750 | 19,290 |
| 18 Mar 2026 | ₹8.9 | ₹9 | ₹5.2 | ₹6.8 | 8,250 | 18,360 |
| 19 Mar 2026 | ₹6.5 | ₹7.45 | ₹3.8 | ₹5.45 | 9,150 | 15,120 |
| 20 Mar 2026 | ₹5.55 | ₹6.9 | ₹3.55 | ₹3.85 | 3,660 | 15,330 |
| 23 Mar 2026 | ₹3.9 | ₹5 | ₹2.2 | ₹4 | 8,520 | 10,620 |
| 24 Mar 2026 | ₹4.8 | ₹4.8 | ₹2.4 | ₹2.9 | 1,230 | 10,590 |
| 25 Mar 2026 | ₹2.95 | ₹5.55 | ₹1.85 | ₹2.8 | 5,940 | 11,700 |
| 27 Mar 2026 | ₹1.15 | ₹2.15 | ₹1 | ₹1.85 | 4,470 | 10,950 |
| 30 Mar 2026 | ₹0.5 | ₹1.95 | ₹0.1 | ₹0.35 | 15,270 | 7,110 |