NIFTY BANK 55,900 CE traded across 17 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,949.45 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹3,949.45 | ₹3,949.45 | ₹3,682 | ₹3,682 | 60 | 60 |
| 5 Mar 2026 | ₹3,685 | ₹3,685 | ₹3,538 | ₹3,538 | 240 | 150 |
| 9 Mar 2026 | ₹1,571.8 | ₹1,719 | ₹1,333.05 | ₹1,653.25 | 6,53,850 | 53,130 |
| 10 Mar 2026 | ₹1,750 | ₹2,073.1 | ₹1,634.35 | ₹2,027.9 | 44,700 | 36,570 |
| 11 Mar 2026 | ₹1,832 | ₹1,855.9 | ₹1,159 | ₹1,162.95 | 2,56,290 | 55,800 |
| 12 Mar 2026 | ₹900 | ₹1,135.95 | ₹810 | ₹914.85 | 3,96,600 | 71,730 |
| 13 Mar 2026 | ₹700.75 | ₹732.25 | ₹404.85 | ₹416.25 | 2,56,080 | 58,500 |
| 16 Mar 2026 | ₹415 | ₹555.4 | ₹293.3 | ₹458.05 | 3,92,970 | 67,500 |
| 17 Mar 2026 | ₹488.75 | ₹500.6 | ₹334.05 | ₹461.2 | 3,74,100 | 59,850 |
| 18 Mar 2026 | ₹461.15 | ₹651.55 | ₹357.25 | ₹522.25 | 6,24,030 | 72,210 |
| 19 Mar 2026 | ₹163.75 | ₹252.55 | ₹142.7 | ₹183.1 | 4,62,510 | 44,700 |
| 20 Mar 2026 | ₹171.15 | ₹342.8 | ₹129.9 | ₹139.15 | 4,34,910 | 57,300 |
| 23 Mar 2026 | ₹80 | ₹80 | ₹51.5 | ₹53.1 | 1,81,560 | 68,130 |
| 24 Mar 2026 | ₹65.1 | ₹95.95 | ₹42.15 | ₹67.25 | 1,68,180 | 54,120 |
| 25 Mar 2026 | ₹75 | ₹139.55 | ₹62 | ₹70.3 | 4,96,680 | 78,900 |
| 27 Mar 2026 | ₹30 | ₹34.1 | ₹9.25 | ₹14.4 | 3,58,590 | 81,450 |
| 30 Mar 2026 | ₹3.2 | ₹5.45 | ₹0.1 | ₹0.2 | 2,40,270 | 36,780 |