NIFTY BANK 50,700 PE traded across 7 sessions from 19 Mar 2026 to 30 Mar 2026, with a life-high of ₹864.85 and a low of ₹28.35. Final close ₹422.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹151.7 | ₹364.2 | ₹149.65 | ₹246.05 | 57,480 | 5,190 |
| 20 Mar 2026 | ₹215 | ₹286.8 | ₹146.95 | ₹254.2 | 1,36,830 | 26,220 |
| 23 Mar 2026 | ₹255.15 | ₹864.85 | ₹255.15 | ₹860 | 4,26,120 | 47,040 |
| 24 Mar 2026 | ₹504 | ₹504 | ₹238.05 | ₹265.25 | 4,57,950 | 77,100 |
| 25 Mar 2026 | ₹182.1 | ₹182.1 | ₹77.7 | ₹101.25 | 2,07,240 | 62,790 |
| 27 Mar 2026 | ₹96.8 | ₹137.95 | ₹74.8 | ₹118 | 10,10,730 | 81,510 |
| 30 Mar 2026 | ₹30 | ₹609.3 | ₹28.35 | ₹422.8 | 4,56,65,640 | 1,59,150 |