NIFTY BANK 59,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,616.55 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,128.55 | ₹1,616.55 | ₹1,127.75 | ₹1,375 | 5,33,100 | 83,730 |
| 4 Mar 2026 | ₹711 | ₹1,077.6 | ₹711 | ₹924 | 12,19,440 | 2,40,930 |
| 5 Mar 2026 | ₹1,000 | ₹1,000.6 | ₹701.95 | ₹858.05 | 16,90,710 | 2,55,900 |
| 6 Mar 2026 | ₹775 | ₹798.95 | ₹470 | ₹472.1 | 13,63,860 | 3,35,310 |
| 9 Mar 2026 | ₹200 | ₹300 | ₹182.95 | ₹249.05 | 13,38,690 | 2,95,470 |
| 10 Mar 2026 | ₹300 | ₹346.4 | ₹182.75 | ₹224 | 9,84,090 | 3,69,630 |
| 11 Mar 2026 | ₹208.8 | ₹208.8 | ₹102.05 | ₹102.5 | 11,01,240 | 4,26,090 |
| 12 Mar 2026 | ₹70 | ₹91.35 | ₹60.6 | ₹63 | 11,61,510 | 3,68,370 |
| 13 Mar 2026 | ₹58.95 | ₹58.95 | ₹38.3 | ₹40.45 | 7,62,060 | 2,88,450 |
| 16 Mar 2026 | ₹40 | ₹45.9 | ₹31.85 | ₹39.4 | 7,35,330 | 3,09,840 |
| 17 Mar 2026 | ₹39.4 | ₹42.5 | ₹27.85 | ₹28.65 | 4,57,170 | 3,27,540 |
| 18 Mar 2026 | ₹27.95 | ₹27.95 | ₹19.1 | ₹20.5 | 10,76,310 | 3,53,400 |
| 19 Mar 2026 | ₹20 | ₹21 | ₹13.2 | ₹17.05 | 7,32,450 | 2,59,440 |
| 20 Mar 2026 | ₹18 | ₹22.4 | ₹13 | ₹14 | 6,94,920 | 3,43,650 |
| 23 Mar 2026 | ₹12.55 | ₹12.7 | ₹7.2 | ₹11.2 | 7,61,640 | 2,87,070 |
| 24 Mar 2026 | ₹14.05 | ₹17.75 | ₹6.95 | ₹8.95 | 5,42,190 | 2,72,880 |
| 25 Mar 2026 | ₹7.95 | ₹8.4 | ₹4.25 | ₹4.25 | 5,45,490 | 2,02,740 |
| 27 Mar 2026 | ₹4 | ₹4.85 | ₹1.5 | ₹1.55 | 3,48,930 | 1,59,090 |
| 30 Mar 2026 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.3 | 2,17,920 | 1,05,750 |