NIFTY BANK 47,200 PE — 30 Mar 2026 Expiry History
NIFTY BANK 47,200 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹20.05 | ₹20.05 | ₹10.5 | ₹11.7 | 6,240 | 960 |
| 27 Mar 2026 | ₹14.1 | ₹16.5 | ₹5 | ₹16.5 | 39,060 | 8,310 |
| 30 Mar 2026 | ₹7 | ₹14 | ₹0.05 | ₹0.05 | 26,880 | 7,080 |