NIFTY BANK 65,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹21.35 | ₹29.35 | ₹16.6 | ₹23.95 | 8,02,920 | 4,31,850 |
| 4 Mar 2026 | ₹23.9 | ₹24.45 | ₹15.25 | ₹19.65 | 6,94,320 | 3,94,650 |
| 5 Mar 2026 | ₹20.95 | ₹21.45 | ₹15.85 | ₹16.65 | 4,02,480 | 3,76,380 |
| 6 Mar 2026 | ₹18 | ₹18 | ₹13.95 | ₹14.8 | 4,13,850 | 3,68,490 |
| 9 Mar 2026 | ₹14.95 | ₹18.3 | ₹11.15 | ₹16.3 | 5,40,150 | 3,50,340 |
| 10 Mar 2026 | ₹30 | ₹30 | ₹11.85 | ₹12.4 | 2,80,140 | 3,29,700 |
| 11 Mar 2026 | ₹12 | ₹12.25 | ₹10.4 | ₹12 | 1,34,340 | 3,03,750 |
| 12 Mar 2026 | ₹11.2 | ₹11.5 | ₹8.7 | ₹9.15 | 2,36,670 | 2,99,400 |
| 13 Mar 2026 | ₹8.4 | ₹9.5 | ₹7.5 | ₹8 | 3,66,990 | 4,05,000 |
| 16 Mar 2026 | ₹7.4 | ₹8.6 | ₹5.2 | ₹5.3 | 9,26,820 | 4,11,690 |
| 17 Mar 2026 | ₹5.15 | ₹7.5 | ₹4.45 | ₹4.45 | 3,51,270 | 3,99,480 |
| 18 Mar 2026 | ₹4.7 | ₹5 | ₹3.05 | ₹3.4 | 2,17,440 | 3,81,900 |
| 19 Mar 2026 | ₹3.1 | ₹4.5 | ₹2.55 | ₹2.85 | 3,81,840 | 3,70,440 |
| 20 Mar 2026 | ₹2.8 | ₹3.5 | ₹2.35 | ₹2.55 | 3,14,340 | 3,57,960 |
| 23 Mar 2026 | ₹2.85 | ₹3.35 | ₹2.1 | ₹2.4 | 1,18,080 | 3,44,100 |
| 24 Mar 2026 | ₹3.65 | ₹3.65 | ₹1.7 | ₹1.9 | 7,44,750 | 3,21,960 |
| 25 Mar 2026 | ₹2 | ₹2.35 | ₹1.35 | ₹1.6 | 2,25,750 | 2,99,550 |
| 27 Mar 2026 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1.25 | 1,26,360 | 2,44,110 |
| 30 Mar 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 4,20,810 | 2,27,640 |