NIFTY BANK 59,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,412.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,280.05 | ₹1,412.1 | ₹961.6 | ₹1,189 | 7,76,250 | 48,330 |
| 4 Mar 2026 | ₹616.95 | ₹919 | ₹616.95 | ₹773.7 | 2,75,610 | 56,790 |
| 5 Mar 2026 | ₹812.45 | ₹833.4 | ₹573.05 | ₹707.05 | 3,84,570 | 58,140 |
| 6 Mar 2026 | ₹650 | ₹650 | ₹383.2 | ₹388 | 4,06,710 | 75,840 |
| 9 Mar 2026 | ₹178.45 | ₹225.25 | ₹164.85 | ₹208.45 | 2,03,760 | 75,120 |
| 10 Mar 2026 | ₹294.95 | ₹294.95 | ₹142.7 | ₹177 | 1,47,240 | 77,880 |
| 11 Mar 2026 | ₹164 | ₹164 | ₹85.1 | ₹87.85 | 1,69,410 | 72,810 |
| 12 Mar 2026 | ₹65.6 | ₹75.95 | ₹50 | ₹51.1 | 96,630 | 58,770 |
| 13 Mar 2026 | ₹51.1 | ₹51.1 | ₹35 | ₹36 | 88,380 | 73,950 |
| 16 Mar 2026 | ₹36.1 | ₹41.7 | ₹27.4 | ₹38.45 | 81,900 | 69,960 |
| 17 Mar 2026 | ₹40 | ₹40 | ₹23.55 | ₹27.5 | 34,620 | 72,270 |
| 18 Mar 2026 | ₹25 | ₹25 | ₹17.3 | ₹18.6 | 70,140 | 71,790 |
| 19 Mar 2026 | ₹14.85 | ₹17.75 | ₹11.65 | ₹15.1 | 28,620 | 62,460 |
| 20 Mar 2026 | ₹15.85 | ₹20 | ₹11.25 | ₹12.2 | 48,720 | 61,410 |
| 23 Mar 2026 | ₹12 | ₹12 | ₹8.25 | ₹10.6 | 58,290 | 52,890 |
| 24 Mar 2026 | ₹12 | ₹12 | ₹6.85 | ₹7.15 | 50,310 | 51,900 |
| 25 Mar 2026 | ₹7.5 | ₹9.5 | ₹4.5 | ₹4.8 | 61,440 | 38,430 |
| 27 Mar 2026 | ₹5 | ₹6 | ₹2.25 | ₹2.8 | 44,040 | 34,320 |
| 30 Mar 2026 | ₹2.25 | ₹10.9 | ₹0.05 | ₹0.05 | 1,24,470 | 33,870 |