NIFTY BANK 62,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹336.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹168.3 | ₹336.65 | ₹165.8 | ₹250 | 25,32,990 | 8,83,590 |
| 4 Mar 2026 | ₹130.05 | ₹206 | ₹104.3 | ₹151.4 | 22,97,160 | 11,14,350 |
| 5 Mar 2026 | ₹160 | ₹169.65 | ₹85.05 | ₹101.15 | 27,15,930 | 15,68,010 |
| 6 Mar 2026 | ₹80.05 | ₹96.5 | ₹69.8 | ₹71 | 21,92,010 | 14,28,690 |
| 9 Mar 2026 | ₹31.3 | ₹64.55 | ₹24 | ₹58.65 | 23,85,480 | 9,93,510 |
| 10 Mar 2026 | ₹65.1 | ₹67.4 | ₹37.95 | ₹40.65 | 14,66,970 | 9,13,560 |
| 11 Mar 2026 | ₹45 | ₹45 | ₹27.3 | ₹29.6 | 11,86,860 | 9,34,350 |
| 12 Mar 2026 | ₹26.95 | ₹27.7 | ₹20 | ₹21 | 12,92,610 | 7,47,150 |
| 13 Mar 2026 | ₹21.05 | ₹21.4 | ₹18.5 | ₹19.4 | 9,53,040 | 6,63,690 |
| 16 Mar 2026 | ₹18 | ₹22.4 | ₹14.2 | ₹17.4 | 9,34,830 | 7,10,760 |
| 17 Mar 2026 | ₹16.65 | ₹18.45 | ₹12.1 | ₹12.35 | 6,37,920 | 6,73,710 |
| 18 Mar 2026 | ₹12 | ₹12 | ₹8.05 | ₹9.6 | 5,84,100 | 6,35,370 |
| 19 Mar 2026 | ₹8 | ₹10.45 | ₹7.55 | ₹7.65 | 5,46,030 | 5,83,380 |
| 20 Mar 2026 | ₹8.4 | ₹10 | ₹5.7 | ₹6.1 | 4,63,560 | 5,60,280 |
| 23 Mar 2026 | ₹4.9 | ₹6.95 | ₹4.9 | ₹6 | 5,91,060 | 5,04,750 |
| 24 Mar 2026 | ₹6.9 | ₹6.9 | ₹4.05 | ₹5 | 4,62,570 | 5,17,710 |
| 25 Mar 2026 | ₹4.95 | ₹5 | ₹2.95 | ₹3 | 5,44,500 | 4,82,880 |
| 27 Mar 2026 | ₹2.85 | ₹2.9 | ₹1.35 | ₹1.75 | 3,51,810 | 3,54,180 |
| 30 Mar 2026 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.1 | 3,43,950 | 2,40,750 |