NIFTY BANK 54,900 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,799 and a low of ₹52.05. Final close ₹4,306.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹52.4 | ₹106.4 | ₹52.05 | ₹75.15 | 98,340 | 7,440 |
| 4 Mar 2026 | ₹125 | ₹294.25 | ₹120.05 | ₹282.65 | 82,680 | 10,290 |
| 5 Mar 2026 | ₹240 | ₹247.2 | ₹132.75 | ₹156.5 | 74,550 | 9,420 |
| 6 Mar 2026 | ₹179.45 | ₹389.6 | ₹138.95 | ₹321.55 | 1,23,690 | 14,370 |
| 9 Mar 2026 | ₹577.5 | ₹1,268.5 | ₹577.5 | ₹919.3 | 1,66,380 | 26,970 |
| 10 Mar 2026 | ₹609.6 | ₹625.8 | ₹384.4 | ₹406.95 | 1,73,220 | 47,520 |
| 11 Mar 2026 | ₹405 | ₹845 | ₹390 | ₹845 | 1,34,430 | 39,900 |
| 12 Mar 2026 | ₹1,120.7 | ₹1,217.2 | ₹745.55 | ₹947.65 | 6,23,280 | 61,380 |
| 13 Mar 2026 | ₹1,138.35 | ₹1,807.45 | ₹1,113.75 | ₹1,807.45 | 3,25,140 | 62,850 |
| 16 Mar 2026 | ₹1,543.5 | ₹1,997.55 | ₹1,124.95 | ₹1,305.15 | 62,520 | 69,300 |
| 17 Mar 2026 | ₹1,125.5 | ₹1,380 | ₹812 | ₹851.2 | 4,90,230 | 1,01,370 |
| 18 Mar 2026 | ₹840 | ₹900 | ₹504.2 | ₹591.05 | 13,31,220 | 1,10,880 |
| 19 Mar 2026 | ₹1,245 | ₹1,950.85 | ₹1,159.2 | ₹1,598.7 | 1,43,880 | 78,960 |
| 20 Mar 2026 | ₹1,380.35 | ₹1,794.05 | ₹1,100 | ₹1,720 | 1,83,300 | 96,000 |
| 23 Mar 2026 | ₹2,750 | ₹3,585.55 | ₹2,666.4 | ₹3,577.7 | 56,790 | 59,310 |
| 24 Mar 2026 | ₹2,725 | ₹3,043.1 | ₹2,146.95 | ₹2,236.8 | 4,710 | 55,650 |
| 25 Mar 2026 | ₹1,660.85 | ₹1,677.15 | ₹1,144 | ₹1,394.4 | 17,160 | 49,560 |
| 27 Mar 2026 | ₹2,029.1 | ₹2,668.55 | ₹1,855.2 | ₹2,668.55 | 15,570 | 36,510 |
| 30 Mar 2026 | ₹3,753.15 | ₹4,799 | ₹3,702.3 | ₹4,306 | 10,230 | 31,950 |