NIFTY BANK 60,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10,473.2 and a low of ₹845.6. Final close ₹10,242.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹917 | ₹1,363.85 | ₹845.6 | ₹1,028.05 | 15,04,350 | 4,14,390 |
| 4 Mar 2026 | ₹1,500 | ₹2,085 | ₹1,499.35 | ₹1,835.65 | 4,21,560 | 3,02,100 |
| 5 Mar 2026 | ₹1,775 | ₹1,971.1 | ₹1,340 | ₹1,625.3 | 2,60,010 | 2,91,990 |
| 6 Mar 2026 | ₹1,844.75 | ₹2,745.05 | ₹1,831.55 | ₹2,704.5 | 81,990 | 2,69,460 |
| 9 Mar 2026 | ₹4,000 | ₹5,030 | ₹4,000 | ₹4,321.1 | 50,550 | 2,48,070 |
| 10 Mar 2026 | ₹3,749.9 | ₹3,909.75 | ₹3,182.15 | ₹3,253.15 | 15,900 | 2,40,720 |
| 11 Mar 2026 | ₹3,519.85 | ₹4,683.95 | ₹3,456.6 | ₹4,679.1 | 11,820 | 2,32,560 |
| 12 Mar 2026 | ₹5,567.45 | ₹5,567.6 | ₹4,580 | ₹5,086.4 | 24,450 | 2,21,340 |
| 13 Mar 2026 | ₹5,736.55 | ₹6,667.65 | ₹5,716 | ₹6,567.05 | 22,890 | 2,08,710 |
| 16 Mar 2026 | ₹6,307.7 | ₹7,016 | ₹5,732.45 | ₹6,076.6 | 11,610 | 2,01,990 |
| 17 Mar 2026 | ₹6,018.4 | ₹6,151.75 | ₹5,489.85 | ₹5,500 | 3,240 | 1,99,980 |
| 18 Mar 2026 | ₹5,410 | ₹5,535 | ₹4,850 | ₹5,075.25 | 9,300 | 1,93,710 |
| 19 Mar 2026 | ₹6,499.8 | ₹7,166 | ₹6,281.8 | ₹6,698.7 | 6,810 | 1,90,260 |
| 20 Mar 2026 | ₹6,198.2 | ₹7,001 | ₹5,973.4 | ₹6,959.8 | 4,050 | 1,87,770 |
| 23 Mar 2026 | ₹8,321.9 | ₹9,171.45 | ₹8,120 | ₹9,171.45 | 16,320 | 1,82,820 |
| 24 Mar 2026 | ₹8,200 | ₹8,547 | ₹7,520 | ₹7,700 | 11,550 | 1,83,480 |
| 25 Mar 2026 | ₹7,050.05 | ₹7,130 | ₹6,400 | ₹6,796.2 | 23,310 | 1,76,850 |
| 27 Mar 2026 | ₹7,998.95 | ₹8,269 | ₹7,414 | ₹8,250.95 | 35,880 | 1,46,610 |
| 30 Mar 2026 | ₹9,875.5 | ₹10,473.2 | ₹9,200 | ₹10,242.55 | 30,570 | 1,34,280 |