NIFTY BANK 68,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹8.9 | ₹11.35 | ₹8.05 | ₹8.85 | 35,190 | 19,830 |
| 4 Mar 2026 | ₹8.7 | ₹11.85 | ₹6.65 | ₹6.75 | 1,62,540 | 71,760 |
| 5 Mar 2026 | ₹7.25 | ₹10.5 | ₹6.1 | ₹9 | 1,29,540 | 25,020 |
| 6 Mar 2026 | ₹9 | ₹9.45 | ₹7.2 | ₹7.65 | 49,410 | 26,070 |
| 9 Mar 2026 | ₹7.6 | ₹8.75 | ₹7.2 | ₹7.2 | 50,340 | 28,200 |
| 10 Mar 2026 | ₹7.2 | ₹7.95 | ₹4.85 | ₹5.1 | 66,600 | 45,450 |
| 11 Mar 2026 | ₹4.55 | ₹4.9 | ₹4.15 | ₹4.3 | 28,350 | 46,440 |
| 12 Mar 2026 | ₹4.6 | ₹4.6 | ₹3.5 | ₹3.7 | 30,180 | 45,180 |
| 13 Mar 2026 | ₹3.6 | ₹3.9 | ₹3.4 | ₹3.9 | 28,950 | 44,490 |
| 16 Mar 2026 | ₹3.9 | ₹4.5 | ₹2.7 | ₹2.8 | 20,280 | 43,440 |
| 17 Mar 2026 | ₹2.85 | ₹3.3 | ₹2.45 | ₹2.5 | 3,51,900 | 45,390 |
| 18 Mar 2026 | ₹2.5 | ₹3.05 | ₹1.9 | ₹2 | 89,160 | 43,470 |
| 19 Mar 2026 | ₹2.05 | ₹2.95 | ₹1.85 | ₹2.05 | 98,070 | 41,790 |
| 20 Mar 2026 | ₹2.4 | ₹2.55 | ₹1.55 | ₹1.55 | 1,92,900 | 41,790 |
| 23 Mar 2026 | ₹1.95 | ₹2.6 | ₹1.6 | ₹1.85 | 33,000 | 36,450 |
| 24 Mar 2026 | ₹2.15 | ₹3 | ₹1.25 | ₹1.25 | 9,930 | 36,030 |
| 25 Mar 2026 | ₹1.5 | ₹2.7 | ₹0.9 | ₹0.9 | 13,200 | 34,350 |
| 27 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 36,000 | 18,450 |
| 30 Mar 2026 | ₹0.05 | ₹1.3 | ₹0.05 | ₹0.05 | 56,220 | 16,980 |