NIFTY BANK 54,400 PE traded across 18 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,277.2 and a low of ₹67.5. Final close ₹4,121.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹67.5 | ₹67.5 | ₹67.5 | ₹67.5 | 30 | 510 |
| 5 Mar 2026 | ₹109 | ₹174.55 | ₹109 | ₹130.65 | 21,150 | 3,090 |
| 6 Mar 2026 | ₹154.5 | ₹328.25 | ₹148.25 | ₹274.2 | 79,050 | 7,740 |
| 9 Mar 2026 | ₹793.45 | ₹1,095.2 | ₹727.4 | ₹784.65 | 1,24,380 | 28,560 |
| 10 Mar 2026 | ₹600 | ₹600 | ₹314.35 | ₹334.1 | 76,050 | 26,340 |
| 11 Mar 2026 | ₹329.9 | ₹730.15 | ₹323.3 | ₹710 | 1,54,560 | 35,760 |
| 12 Mar 2026 | ₹810.25 | ₹1,020.6 | ₹618.8 | ₹801.45 | 1,87,200 | 36,000 |
| 13 Mar 2026 | ₹940.8 | ₹1,535.55 | ₹940.8 | ₹1,529.85 | 7,44,600 | 30,810 |
| 16 Mar 2026 | ₹1,309.8 | ₹1,680.3 | ₹924 | ₹1,085.95 | 3,32,850 | 39,420 |
| 17 Mar 2026 | ₹1,028.65 | ₹1,130 | ₹640.2 | ₹678.2 | 11,95,980 | 66,060 |
| 18 Mar 2026 | ₹649.95 | ₹700 | ₹398.95 | ₹453 | 4,41,570 | 51,810 |
| 19 Mar 2026 | ₹848.4 | ₹1,602.55 | ₹848.4 | ₹1,304.25 | 1,84,890 | 20,190 |
| 20 Mar 2026 | ₹1,046.85 | ₹1,505 | ₹860.1 | ₹1,386.75 | 4,17,330 | 26,340 |
| 23 Mar 2026 | ₹2,000 | ₹3,126.7 | ₹2,000 | ₹3,126.7 | 13,290 | 16,080 |
| 24 Mar 2026 | ₹2,182 | ₹2,522.8 | ₹1,685.25 | ₹1,866.05 | 2,400 | 14,550 |
| 25 Mar 2026 | ₹1,342 | ₹1,376.8 | ₹841.5 | ₹1,048.25 | 52,230 | 16,470 |
| 27 Mar 2026 | ₹1,364.65 | ₹2,190.4 | ₹1,364.65 | ₹2,190.35 | 9,810 | 12,150 |
| 30 Mar 2026 | ₹2,100 | ₹4,277.2 | ₹2,100 | ₹4,121.8 | 1,980 | 11,220 |