NIFTY BANK 62,100 PE traded across 11 sessions from 2 Mar 2026 to 20 Mar 2026, with a life-high of ₹8,971.75 and a low of ₹1,820. Final close ₹8,928.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,901 | ₹2,523.05 | ₹1,820 | ₹2,077.5 | 2,640 | 6,960 |
| 4 Mar 2026 | ₹2,450 | ₹3,275.3 | ₹2,450 | ₹3,038.45 | 900 | 6,240 |
| 5 Mar 2026 | ₹2,908.5 | ₹2,930.2 | ₹2,898.05 | ₹2,898.05 | 360 | 6,240 |
| 6 Mar 2026 | ₹3,480.85 | ₹4,461.2 | ₹3,480.85 | ₹4,461.2 | 240 | 6,090 |
| 9 Mar 2026 | ₹4,349.7 | ₹4,349.7 | ₹4,349.7 | ₹4,349.7 | 30 | 6,060 |
| 13 Mar 2026 | ₹7,800.85 | ₹7,800.85 | ₹7,800.85 | ₹7,800.85 | 30 | 6,030 |
| 16 Mar 2026 | ₹8,852.55 | ₹8,852.55 | ₹8,362.6 | ₹8,362.6 | 60 | 6,000 |
| 17 Mar 2026 | ₹7,800 | ₹7,800 | ₹7,800 | ₹7,800 | 30 | 5,970 |
| 18 Mar 2026 | ₹6,929.55 | ₹6,929.55 | ₹6,929.55 | ₹6,929.55 | 30 | 5,970 |
| 19 Mar 2026 | ₹8,971.75 | ₹8,971.75 | ₹8,971.75 | ₹8,971.75 | 30 | 5,940 |
| 20 Mar 2026 | ₹8,928.55 | ₹8,928.55 | ₹8,928.55 | ₹8,928.55 | 90 | 5,940 |