NIFTY BANK 54,400 CE traded across 14 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,648.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,344.4 | ₹2,648.5 | ₹2,268.05 | ₹2,648.5 | 2,370 | 1,050 |
| 11 Mar 2026 | ₹2,229.35 | ₹2,232.15 | ₹2,208.55 | ₹2,212.05 | 210 | 1,020 |
| 12 Mar 2026 | ₹1,750 | ₹2,136 | ₹1,709.7 | ₹1,833 | 3,540 | 1,740 |
| 13 Mar 2026 | ₹1,600 | ₹1,600 | ₹985.55 | ₹1,003.5 | 5,88,570 | 52,170 |
| 16 Mar 2026 | ₹1,068.95 | ₹1,329.4 | ₹764.4 | ₹1,159.6 | 6,00,990 | 72,450 |
| 17 Mar 2026 | ₹1,215.5 | ₹1,342.05 | ₹945.45 | ₹1,287.25 | 13,21,080 | 48,900 |
| 18 Mar 2026 | ₹1,555 | ₹1,653.7 | ₹1,090 | ₹1,461.1 | 1,01,100 | 38,160 |
| 19 Mar 2026 | ₹646.9 | ₹826.5 | ₹505 | ₹649.45 | 4,27,650 | 82,440 |
| 20 Mar 2026 | ₹708.95 | ₹1,009.95 | ₹500.6 | ₹531 | 10,00,860 | 72,660 |
| 23 Mar 2026 | ₹250.05 | ₹266.9 | ₹145.5 | ₹152.35 | 3,08,760 | 57,030 |
| 24 Mar 2026 | ₹204 | ₹320.95 | ₹144.1 | ₹264.95 | 3,26,460 | 57,060 |
| 25 Mar 2026 | ₹264.7 | ₹619 | ₹264.7 | ₹399.65 | 9,57,660 | 59,070 |
| 27 Mar 2026 | ₹200 | ₹239.15 | ₹39.75 | ₹53.65 | 14,91,600 | 1,30,110 |
| 30 Mar 2026 | ₹10 | ₹15 | ₹0.05 | ₹0.15 | 9,95,400 | 49,920 |