NIFTY BANK 51,300 PE traded across 7 sessions from 19 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,207.35 and a low of ₹112. Final close ₹1,021.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹269 | ₹429.05 | ₹205 | ₹318.9 | 61,590 | 6,120 |
| 20 Mar 2026 | ₹224.3 | ₹375 | ₹196.6 | ₹328.45 | 1,26,090 | 15,060 |
| 23 Mar 2026 | ₹631.8 | ₹1,090 | ₹602.9 | ₹1,063.65 | 5,25,390 | 47,970 |
| 24 Mar 2026 | ₹478.45 | ₹682.3 | ₹332.5 | ₹368.4 | 6,63,870 | 45,510 |
| 25 Mar 2026 | ₹205.75 | ₹219.05 | ₹112 | ₹150 | 1,95,390 | 34,530 |
| 27 Mar 2026 | ₹140 | ₹240.65 | ₹133.4 | ₹217.2 | 10,91,880 | 78,330 |
| 30 Mar 2026 | ₹197.6 | ₹1,207.35 | ₹197.6 | ₹1,021.1 | 63,32,580 | 78,090 |