NIFTY BANK 54,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,050 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6,050 | ₹6,050 | ₹6,050 | ₹6,050 | 30 | 9,450 |
| 4 Mar 2026 | ₹4,896.5 | ₹4,896.5 | ₹4,877.1 | ₹4,877.1 | 210 | 9,420 |
| 5 Mar 2026 | ₹4,981.8 | ₹4,981.8 | ₹4,621.4 | ₹4,621.85 | 270 | 9,420 |
| 6 Mar 2026 | ₹4,400 | ₹4,400 | ₹3,950 | ₹3,950 | 420 | 9,210 |
| 9 Mar 2026 | ₹2,400 | ₹2,693.5 | ₹2,175 | ₹2,622.7 | 29,160 | 11,040 |
| 10 Mar 2026 | ₹2,831.25 | ₹3,195.9 | ₹2,701.95 | ₹3,171.1 | 6,630 | 10,230 |
| 11 Mar 2026 | ₹2,864.05 | ₹2,900 | ₹2,063.2 | ₹2,063.2 | 14,520 | 11,760 |
| 12 Mar 2026 | ₹1,652.7 | ₹2,062.9 | ₹1,557.05 | ₹1,749.95 | 1,41,720 | 26,880 |
| 13 Mar 2026 | ₹1,470.1 | ₹1,477.5 | ₹934.55 | ₹949 | 18,96,270 | 2,57,940 |
| 16 Mar 2026 | ₹968.9 | ₹1,270 | ₹722.75 | ₹1,097.55 | 22,51,410 | 3,30,090 |
| 17 Mar 2026 | ₹1,170.15 | ₹1,274 | ₹896 | ₹1,207.1 | 32,91,900 | 2,67,420 |
| 18 Mar 2026 | ₹1,250 | ₹1,580 | ₹1,031.35 | ₹1,403.5 | 6,94,110 | 2,06,130 |
| 19 Mar 2026 | ₹600 | ₹774.2 | ₹469.2 | ₹603.1 | 18,71,040 | 3,45,660 |
| 20 Mar 2026 | ₹603.1 | ₹949.95 | ₹463.8 | ₹488.9 | 26,32,590 | 3,73,410 |
| 23 Mar 2026 | ₹300 | ₹300 | ₹137 | ₹137 | 16,41,030 | 3,95,340 |
| 24 Mar 2026 | ₹195 | ₹298.1 | ₹131.25 | ₹242.95 | 20,97,690 | 3,74,850 |
| 25 Mar 2026 | ₹250 | ₹569.4 | ₹250 | ₹356.05 | 34,77,570 | 3,10,560 |
| 27 Mar 2026 | ₹201.1 | ₹201.1 | ₹34.75 | ₹47.9 | 49,16,040 | 4,04,490 |
| 30 Mar 2026 | ₹4.8 | ₹12.3 | ₹0.05 | ₹0.2 | 22,71,930 | 3,00,960 |