NIFTY BANK 68,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹9.3 | ₹11.55 | ₹8.3 | ₹8.5 | 1,35,030 | 74,130 |
| 4 Mar 2026 | ₹8.85 | ₹11.95 | ₹7.55 | ₹8.4 | 1,31,430 | 94,050 |
| 5 Mar 2026 | ₹8.5 | ₹13 | ₹7.15 | ₹9.9 | 89,010 | 97,290 |
| 6 Mar 2026 | ₹11.8 | ₹11.8 | ₹8.05 | ₹8.35 | 1,54,650 | 1,21,410 |
| 9 Mar 2026 | ₹8.55 | ₹9.85 | ₹7.5 | ₹7.9 | 1,01,010 | 1,13,580 |
| 10 Mar 2026 | ₹8.15 | ₹9.2 | ₹5 | ₹5.5 | 1,23,720 | 1,29,150 |
| 11 Mar 2026 | ₹5 | ₹5.6 | ₹4.55 | ₹4.6 | 49,440 | 1,29,780 |
| 12 Mar 2026 | ₹4.6 | ₹5.35 | ₹4.15 | ₹4.3 | 6,45,600 | 1,20,390 |
| 13 Mar 2026 | ₹4.25 | ₹4.55 | ₹3.75 | ₹4.4 | 2,33,730 | 1,00,890 |
| 16 Mar 2026 | ₹4 | ₹4.65 | ₹3 | ₹3.15 | 6,48,900 | 97,410 |
| 17 Mar 2026 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.9 | 21,660 | 98,370 |
| 18 Mar 2026 | ₹2.8 | ₹2.8 | ₹2.1 | ₹2.1 | 25,260 | 92,760 |
| 19 Mar 2026 | ₹2.25 | ₹3.7 | ₹2 | ₹2.3 | 42,330 | 1,01,280 |
| 20 Mar 2026 | ₹2.05 | ₹2.45 | ₹1.8 | ₹1.8 | 17,670 | 1,01,100 |
| 23 Mar 2026 | ₹2.1 | ₹3 | ₹1.8 | ₹2.6 | 40,200 | 90,660 |
| 24 Mar 2026 | ₹2.15 | ₹3.25 | ₹1.4 | ₹2.2 | 23,640 | 87,480 |
| 25 Mar 2026 | ₹1.95 | ₹2.05 | ₹0.75 | ₹1.2 | 14,040 | 84,750 |
| 27 Mar 2026 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.6 | 41,910 | 72,150 |
| 30 Mar 2026 | ₹0.75 | ₹5.75 | ₹0.05 | ₹0.05 | 80,160 | 54,690 |