NIFTY BANK 47,800 PE — 30 Mar 2026 Expiry History
NIFTY BANK 47,800 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹18.5 | ₹21 | ₹14.2 | ₹16.5 | 2,220 | 1,170 |
| 27 Mar 2026 | ₹11.55 | ₹19.4 | ₹6.45 | ₹16.65 | 1,56,570 | 9,180 |
| 30 Mar 2026 | ₹0.75 | ₹8 | ₹0.05 | ₹0.25 | 1,31,400 | 8,520 |