NIFTY BANK 47,900 PE — 30 Mar 2026 Expiry History
NIFTY BANK 47,900 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹20.05 | ₹20.15 | ₹13.75 | ₹17.25 | 5,670 | 2,190 |
| 27 Mar 2026 | ₹12.3 | ₹16.45 | ₹7.1 | ₹16.45 | 1,06,980 | 6,450 |
| 30 Mar 2026 | ₹10.95 | ₹12.9 | ₹0.05 | ₹0.25 | 84,210 | 9,750 |