NIFTY BANK 63,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹65.05 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹45.45 | ₹65.05 | ₹45 | ₹48.2 | 63,600 | 28,410 |
| 4 Mar 2026 | ₹30 | ₹47.4 | ₹30 | ₹37 | 33,360 | 24,660 |
| 5 Mar 2026 | ₹37.05 | ₹39.85 | ₹24.35 | ₹25.8 | 16,290 | 26,100 |
| 6 Mar 2026 | ₹27.05 | ₹27.15 | ₹21.5 | ₹23.1 | 61,530 | 22,200 |
| 9 Mar 2026 | ₹20 | ₹27.8 | ₹16.85 | ₹25 | 29,010 | 18,390 |
| 10 Mar 2026 | ₹26.5 | ₹26.5 | ₹17.15 | ₹17.15 | 6,060 | 18,570 |
| 11 Mar 2026 | ₹17.8 | ₹18.95 | ₹15.35 | ₹17.8 | 7,650 | 17,310 |
| 12 Mar 2026 | ₹14.35 | ₹18.75 | ₹12.05 | ₹15.25 | 7,500 | 17,010 |
| 13 Mar 2026 | ₹12.6 | ₹13.55 | ₹10.7 | ₹11.7 | 10,320 | 17,970 |
| 16 Mar 2026 | ₹11 | ₹11.55 | ₹8.45 | ₹10 | 3,210 | 17,550 |
| 17 Mar 2026 | ₹7.95 | ₹10.55 | ₹7.55 | ₹8.55 | 4,590 | 18,960 |
| 18 Mar 2026 | ₹7.4 | ₹7.55 | ₹5.2 | ₹6.8 | 4,530 | 19,530 |
| 19 Mar 2026 | ₹5.2 | ₹7.5 | ₹4.9 | ₹4.9 | 8,010 | 15,270 |
| 20 Mar 2026 | ₹4.05 | ₹6.55 | ₹3.35 | ₹4.55 | 2,970 | 14,940 |
| 23 Mar 2026 | ₹5.65 | ₹6 | ₹3 | ₹5 | 5,040 | 14,940 |
| 24 Mar 2026 | ₹2.3 | ₹4.9 | ₹2.3 | ₹3.5 | 1,200 | 14,790 |
| 25 Mar 2026 | ₹3 | ₹4.4 | ₹2.2 | ₹2.7 | 1,080 | 15,030 |
| 27 Mar 2026 | ₹3.4 | ₹3.4 | ₹1.05 | ₹1.95 | 3,570 | 14,460 |
| 30 Mar 2026 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.45 | 7,110 | 9,540 |