NIFTY BANK 61,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10,903.8 and a low of ₹1,086.55. Final close ₹10,762.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,244 | ₹1,679.2 | ₹1,086.55 | ₹1,293.5 | 17,02,020 | 11,46,990 |
| 4 Mar 2026 | ₹1,853.55 | ₹2,461 | ₹1,850.05 | ₹2,189.75 | 10,60,530 | 6,64,530 |
| 5 Mar 2026 | ₹2,020 | ₹2,363.5 | ₹1,659.4 | ₹1,978.6 | 1,61,280 | 6,30,420 |
| 6 Mar 2026 | ₹2,222.9 | ₹3,179.75 | ₹2,183.05 | ₹3,095 | 1,22,760 | 5,90,190 |
| 9 Mar 2026 | ₹4,000 | ₹5,530 | ₹3,870 | ₹4,753.75 | 92,010 | 5,58,480 |
| 10 Mar 2026 | ₹4,200 | ₹4,408.8 | ₹3,671.45 | ₹3,732.55 | 37,020 | 5,43,840 |
| 11 Mar 2026 | ₹3,754.3 | ₹5,177.5 | ₹3,754.3 | ₹5,177.5 | 25,980 | 5,36,910 |
| 12 Mar 2026 | ₹5,900 | ₹6,008.85 | ₹5,090 | ₹5,592.5 | 24,900 | 5,30,850 |
| 13 Mar 2026 | ₹5,999 | ₹7,164.55 | ₹5,999 | ₹7,130 | 38,640 | 5,20,080 |
| 16 Mar 2026 | ₹7,088.1 | ₹7,507.2 | ₹6,260 | ₹6,499.25 | 34,050 | 5,13,270 |
| 17 Mar 2026 | ₹6,499.25 | ₹6,767.35 | ₹5,928.6 | ₹6,002 | 21,300 | 5,01,420 |
| 18 Mar 2026 | ₹5,800 | ₹6,174.3 | ₹5,350 | ₹5,589 | 26,550 | 4,92,630 |
| 19 Mar 2026 | ₹7,081 | ₹7,694.95 | ₹6,751 | ₹7,230.2 | 15,780 | 4,88,400 |
| 20 Mar 2026 | ₹6,805.05 | ₹7,562.05 | ₹6,500 | ₹7,464.2 | 10,080 | 4,86,360 |
| 23 Mar 2026 | ₹9,242.75 | ₹9,691.55 | ₹8,608.85 | ₹9,645.45 | 32,340 | 4,72,230 |
| 24 Mar 2026 | ₹8,833.8 | ₹9,078.65 | ₹8,025 | ₹8,175 | 24,240 | 4,68,870 |
| 25 Mar 2026 | ₹7,715.4 | ₹7,715.4 | ₹6,827.9 | ₹7,267 | 20,490 | 4,55,610 |
| 27 Mar 2026 | ₹8,200 | ₹8,784.6 | ₹8,091.2 | ₹8,784.6 | 60,180 | 4,24,980 |
| 30 Mar 2026 | ₹9,893.85 | ₹10,903.8 | ₹9,676.75 | ₹10,762 | 49,890 | 4,17,390 |