NIFTY BANK 52,700 PE traded across 12 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,579.55 and a low of ₹171.8. Final close ₹2,427.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹366.35 | ₹366.35 | ₹335.75 | ₹366.35 | 1,140 | 510 |
| 13 Mar 2026 | ₹543.1 | ₹876.9 | ₹516.3 | ₹857.2 | 2,85,540 | 61,890 |
| 16 Mar 2026 | ₹818.45 | ₹923.95 | ₹478 | ₹567.9 | 4,03,740 | 51,150 |
| 17 Mar 2026 | ₹500 | ₹564.15 | ₹294.35 | ₹318.4 | 1,26,540 | 41,460 |
| 18 Mar 2026 | ₹267.05 | ₹295.35 | ₹171.8 | ₹194.4 | 1,57,410 | 43,650 |
| 19 Mar 2026 | ₹444 | ₹789.6 | ₹399.95 | ₹610.15 | 5,49,450 | 41,940 |
| 20 Mar 2026 | ₹500.05 | ₹709.95 | ₹384 | ₹635.4 | 5,66,190 | 46,560 |
| 23 Mar 2026 | ₹949.95 | ₹1,864.4 | ₹949.95 | ₹1,864.4 | 1,63,710 | 39,960 |
| 24 Mar 2026 | ₹1,141.2 | ₹1,370.9 | ₹729.85 | ₹799.2 | 10,74,750 | 1,24,020 |
| 25 Mar 2026 | ₹776.95 | ₹776.95 | ₹279.15 | ₹356.75 | 5,69,250 | 1,20,330 |
| 27 Mar 2026 | ₹538.05 | ₹804.8 | ₹377.8 | ₹797.35 | 45,20,640 | 1,24,230 |
| 30 Mar 2026 | ₹1,348.8 | ₹2,579.55 | ₹1,348.8 | ₹2,427.35 | 1,27,980 | 1,00,290 |