NIFTY BANK 63,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹114.75 and a low of ₹0.05. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹61.95 | ₹114.75 | ₹61.95 | ₹86.9 | 1,95,690 | 37,050 |
| 4 Mar 2026 | ₹39.25 | ₹78.2 | ₹39.25 | ₹56.55 | 67,620 | 38,850 |
| 5 Mar 2026 | ₹64.15 | ₹64.15 | ₹35 | ₹38.85 | 54,180 | 43,890 |
| 6 Mar 2026 | ₹35 | ₹42.1 | ₹28.75 | ₹34.95 | 74,490 | 39,840 |
| 9 Mar 2026 | ₹25.05 | ₹42 | ₹20.8 | ₹34.7 | 83,760 | 28,020 |
| 10 Mar 2026 | ₹33.05 | ₹34.05 | ₹20.55 | ₹24.65 | 37,770 | 28,440 |
| 11 Mar 2026 | ₹22.7 | ₹23.2 | ₹18.35 | ₹21.4 | 31,020 | 31,200 |
| 12 Mar 2026 | ₹15.5 | ₹19.7 | ₹13.85 | ₹15.45 | 15,240 | 22,290 |
| 13 Mar 2026 | ₹13.2 | ₹15.9 | ₹13.2 | ₹15.2 | 8,100 | 20,070 |
| 16 Mar 2026 | ₹13.6 | ₹14.7 | ₹10.7 | ₹12.4 | 8,280 | 18,120 |
| 17 Mar 2026 | ₹12.4 | ₹13.55 | ₹8.65 | ₹11 | 9,870 | 17,280 |
| 18 Mar 2026 | ₹11.05 | ₹11.05 | ₹5.95 | ₹6.3 | 10,470 | 14,790 |
| 19 Mar 2026 | ₹6 | ₹11.8 | ₹4.2 | ₹5.3 | 8,940 | 13,470 |
| 20 Mar 2026 | ₹6.6 | ₹7.45 | ₹4.05 | ₹5.9 | 3,810 | 12,450 |
| 23 Mar 2026 | ₹4.2 | ₹6.55 | ₹2.8 | ₹4.85 | 5,040 | 11,280 |
| 24 Mar 2026 | ₹4.85 | ₹4.9 | ₹2.45 | ₹3.1 | 4,680 | 10,380 |
| 25 Mar 2026 | ₹3.1 | ₹3.25 | ₹2.55 | ₹2.8 | 1,350 | 9,960 |
| 27 Mar 2026 | ₹2.3 | ₹2.5 | ₹1.15 | ₹2.05 | 3,660 | 9,090 |
| 30 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹1 | 5,730 | 7,410 |