NIFTY BANK 52,800 CE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,910.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,306.85 | ₹2,314.75 | ₹1,942.5 | ₹1,967.9 | 7,650 | 3,270 |
| 16 Mar 2026 | ₹1,917.95 | ₹2,400 | ₹1,648 | ₹2,197.45 | 5,220 | 4,980 |
| 17 Mar 2026 | ₹2,055 | ₹2,513.85 | ₹2,046.25 | ₹2,513.85 | 450 | 4,770 |
| 18 Mar 2026 | ₹2,513.9 | ₹2,910.05 | ₹2,325.55 | ₹2,833.45 | 1,260 | 3,810 |
| 19 Mar 2026 | ₹1,605.75 | ₹1,837 | ₹1,323.55 | ₹1,557.2 | 12,540 | 8,310 |
| 20 Mar 2026 | ₹1,975.4 | ₹2,071.95 | ₹1,358.3 | ₹1,406.15 | 54,030 | 9,090 |
| 23 Mar 2026 | ₹934.75 | ₹934.75 | ₹470.9 | ₹475.15 | 3,16,770 | 35,370 |
| 24 Mar 2026 | ₹800 | ₹979 | ₹508.7 | ₹878 | 16,91,010 | 82,500 |
| 25 Mar 2026 | ₹929 | ₹1,690.7 | ₹904.7 | ₹1,300 | 1,66,380 | 40,290 |
| 27 Mar 2026 | ₹1,000 | ₹1,000 | ₹290.45 | ₹303.45 | 36,94,710 | 1,78,800 |
| 30 Mar 2026 | ₹21 | ₹24.4 | ₹0.1 | ₹0.15 | 95,53,110 | 2,95,080 |