NIFTY BANK 65,500 PE traded across 8 sessions from 4 Mar 2026 to 27 Mar 2026, with a life-high of ₹13,662.65 and a low of ₹6,000. Final close ₹12,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6,363.9 | ₹6,363.9 | ₹6,363.9 | ₹6,363.9 | 30 | 360 |
| 5 Mar 2026 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 30 | 390 |
| 9 Mar 2026 | ₹9,300 | ₹9,300 | ₹9,200 | ₹9,200 | 60 | 390 |
| 10 Mar 2026 | ₹8,300 | ₹8,300 | ₹8,300 | ₹8,300 | 60 | 360 |
| 16 Mar 2026 | ₹12,200 | ₹12,200 | ₹11,540.95 | ₹11,540.95 | 180 | 270 |
| 18 Mar 2026 | ₹10,269.9 | ₹10,269.9 | ₹10,269.9 | ₹10,269.9 | 30 | 270 |
| 23 Mar 2026 | ₹13,662.65 | ₹13,662.65 | ₹13,662.65 | ₹13,662.65 | 60 | 270 |
| 27 Mar 2026 | ₹12,900 | ₹12,900 | ₹12,900 | ₹12,900 | 60 | 210 |