NIFTY BANK 61,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹12,004.8 and a low of ₹1,375.3. Final close ₹11,235.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,524 | ₹2,030 | ₹1,375.3 | ₹1,606.9 | 2,93,070 | 2,76,050 |
| 4 Mar 2026 | ₹2,134 | ₹2,863.25 | ₹2,134 | ₹2,590.35 | 53,370 | 2,60,640 |
| 5 Mar 2026 | ₹2,474.95 | ₹2,769.85 | ₹2,037.6 | ₹2,358.8 | 40,890 | 2,51,095 |
| 6 Mar 2026 | ₹2,620 | ₹3,631.65 | ₹2,620 | ₹3,520 | 1,03,110 | 2,50,645 |
| 9 Mar 2026 | ₹5,404.4 | ₹5,972 | ₹5,125.15 | ₹5,225.7 | 47,460 | 2,22,565 |
| 10 Mar 2026 | ₹4,734.25 | ₹4,815.6 | ₹4,154.2 | ₹4,210.35 | 27,210 | 2,04,295 |
| 11 Mar 2026 | ₹4,631.4 | ₹5,660.35 | ₹4,400 | ₹5,660.35 | 15,840 | 1,93,435 |
| 12 Mar 2026 | ₹6,400.05 | ₹6,447.35 | ₹5,691.85 | ₹6,076 | 13,530 | 1,88,245 |
| 13 Mar 2026 | ₹6,501 | ₹7,611.65 | ₹6,501 | ₹7,611.65 | 14,970 | 1,80,340 |
| 16 Mar 2026 | ₹7,439.2 | ₹7,850.1 | ₹6,682 | ₹6,900 | 4,980 | 1,77,880 |
| 17 Mar 2026 | ₹7,000 | ₹7,250 | ₹6,461.2 | ₹6,494.2 | 5,190 | 1,75,990 |
| 18 Mar 2026 | ₹6,498 | ₹6,619.75 | ₹5,855 | ₹6,050.85 | 11,430 | 1,67,440 |
| 19 Mar 2026 | ₹7,600 | ₹8,106.2 | ₹7,283 | ₹7,734.1 | 4,260 | 1,65,580 |
| 20 Mar 2026 | ₹7,276.1 | ₹8,078.6 | ₹6,970 | ₹7,927.1 | 7,500 | 1,61,350 |
| 23 Mar 2026 | ₹9,150 | ₹10,153.8 | ₹9,150 | ₹10,153.8 | 6,840 | 1,58,920 |
| 24 Mar 2026 | ₹9,100 | ₹9,600 | ₹8,498.15 | ₹8,765.05 | 3,720 | 1,55,545 |
| 25 Mar 2026 | ₹8,050 | ₹8,050 | ₹7,383.4 | ₹7,771.6 | 7,710 | 1,49,335 |
| 27 Mar 2026 | ₹7,047.75 | ₹9,316.4 | ₹7,047.75 | ₹9,248 | 14,310 | 1,36,705 |
| 30 Mar 2026 | ₹10,400.05 | ₹12,004.8 | ₹10,179.1 | ₹11,235.4 | 29,040 | 1,13,690 |