NIFTY BANK 61,900 PE traded across 16 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹12,100 and a low of ₹1,707.5. Final close ₹11,660.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,781 | ₹2,313.15 | ₹1,707.5 | ₹1,914.9 | 3,810 | 15,450 |
| 4 Mar 2026 | ₹2,122.9 | ₹3,223.7 | ₹2,122.9 | ₹2,954.45 | 2,850 | 14,220 |
| 5 Mar 2026 | ₹2,769 | ₹2,800.85 | ₹2,466.05 | ₹2,466.05 | 1,110 | 14,070 |
| 6 Mar 2026 | ₹3,200 | ₹3,950 | ₹3,200 | ₹3,950 | 210 | 13,890 |
| 9 Mar 2026 | ₹6,489.55 | ₹6,489.55 | ₹5,427.9 | ₹5,427.9 | 5,580 | 9,330 |
| 10 Mar 2026 | ₹4,984.8 | ₹4,984.8 | ₹4,750 | ₹4,750 | 90 | 9,300 |
| 11 Mar 2026 | ₹5,513.5 | ₹5,660.35 | ₹5,513.5 | ₹5,658.65 | 1,050 | 8,790 |
| 13 Mar 2026 | ₹7,601.1 | ₹7,601.1 | ₹7,500.1 | ₹7,540 | 300 | 8,730 |
| 16 Mar 2026 | ₹7,540 | ₹7,999.8 | ₹7,540 | ₹7,999.8 | 120 | 8,640 |
| 18 Mar 2026 | ₹6,600 | ₹6,630 | ₹6,520.1 | ₹6,630 | 150 | 8,580 |
| 19 Mar 2026 | ₹7,900.1 | ₹7,900.1 | ₹7,900.1 | ₹7,900.1 | 30 | 8,550 |
| 20 Mar 2026 | ₹7,889.1 | ₹7,989.4 | ₹7,545.5 | ₹7,807.35 | 1,410 | 8,400 |
| 24 Mar 2026 | ₹9,430 | ₹9,911.2 | ₹9,128.05 | ₹9,128.05 | 1,920 | 8,340 |
| 25 Mar 2026 | ₹8,229.25 | ₹9,879.35 | ₹7,885.95 | ₹7,885.95 | 510 | 8,250 |
| 27 Mar 2026 | ₹9,140 | ₹9,470.2 | ₹9,095 | ₹9,470.2 | 390 | 7,980 |
| 30 Mar 2026 | ₹12,100 | ₹12,100 | ₹11,020 | ₹11,660.05 | 180 | 7,890 |