NIFTY BANK 56,900 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,798.35 and a low of ₹126.85. Final close ₹6,798.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹138.6 | ₹251.45 | ₹126.85 | ₹175 | 79,950 | 8,070 |
| 4 Mar 2026 | ₹344 | ₹550.65 | ₹296.8 | ₹528.1 | 1,15,440 | 16,110 |
| 5 Mar 2026 | ₹438.5 | ₹474.95 | ₹268.4 | ₹338.7 | 2,27,940 | 42,870 |
| 6 Mar 2026 | ₹399 | ₹799 | ₹380.25 | ₹719 | 2,32,050 | 32,580 |
| 9 Mar 2026 | ₹1,549.6 | ₹2,200 | ₹1,539.5 | ₹1,685.8 | 61,770 | 19,740 |
| 10 Mar 2026 | ₹1,399.25 | ₹1,399.25 | ₹850.05 | ₹884.5 | 9,24,300 | 66,210 |
| 11 Mar 2026 | ₹915 | ₹1,710.95 | ₹903.4 | ₹1,709.25 | 4,83,480 | 44,610 |
| 12 Mar 2026 | ₹2,100 | ₹2,328.5 | ₹1,627.85 | ₹1,967.75 | 14,220 | 43,020 |
| 13 Mar 2026 | ₹2,395.05 | ₹3,236.6 | ₹2,349.65 | ₹3,213.35 | 11,310 | 36,030 |
| 16 Mar 2026 | ₹2,960.1 | ₹3,518.9 | ₹2,353.35 | ₹2,649.15 | 9,240 | 30,660 |
| 17 Mar 2026 | ₹2,552.35 | ₹2,669.95 | ₹2,005 | ₹2,063.65 | 4,980 | 27,690 |
| 18 Mar 2026 | ₹1,943.65 | ₹1,975.25 | ₹1,611.9 | ₹1,648.5 | 2,130 | 27,030 |
| 19 Mar 2026 | ₹2,795.2 | ₹3,465.3 | ₹2,795.2 | ₹3,465.3 | 300 | 26,850 |
| 20 Mar 2026 | ₹2,555.55 | ₹3,462.6 | ₹2,504.05 | ₹3,421.8 | 2,010 | 26,370 |
| 23 Mar 2026 | ₹4,504.55 | ₹5,600 | ₹4,504.55 | ₹5,600 | 1,560 | 26,250 |
| 24 Mar 2026 | ₹4,805.6 | ₹4,805.6 | ₹4,095.2 | ₹4,331.5 | 1,590 | 25,500 |
| 25 Mar 2026 | ₹3,158.45 | ₹3,205.05 | ₹2,804.7 | ₹3,205 | 420 | 25,110 |
| 27 Mar 2026 | ₹4,321.95 | ₹4,500 | ₹4,240 | ₹4,500 | 270 | 24,960 |
| 30 Mar 2026 | ₹5,600 | ₹6,798.35 | ₹5,600 | ₹6,798.35 | 1,350 | 23,940 |