NIFTY BANK 56,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,638 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4,320.95 | ₹4,638 | ₹3,900 | ₹4,328.15 | 4,110 | 66,270 |
| 4 Mar 2026 | ₹3,665.15 | ₹3,680 | ₹3,222 | ₹3,498.8 | 11,100 | 63,990 |
| 5 Mar 2026 | ₹3,600 | ₹3,800.05 | ₹3,180 | ₹3,463.8 | 9,690 | 62,400 |
| 6 Mar 2026 | ₹3,289.15 | ₹3,289.15 | ₹2,531.1 | ₹2,581.25 | 54,780 | 66,240 |
| 9 Mar 2026 | ₹1,661 | ₹1,741.6 | ₹1,281.15 | ₹1,594 | 22,81,320 | 3,87,990 |
| 10 Mar 2026 | ₹1,849 | ₹2,010.75 | ₹1,566 | ₹1,936 | 7,58,700 | 2,90,370 |
| 11 Mar 2026 | ₹1,841.05 | ₹1,890 | ₹1,105 | ₹1,112 | 14,39,850 | 4,59,390 |
| 12 Mar 2026 | ₹945 | ₹1,078.95 | ₹761.75 | ₹861.95 | 28,01,520 | 5,73,030 |
| 13 Mar 2026 | ₹656.7 | ₹700.05 | ₹375.55 | ₹381.75 | 24,49,830 | 6,61,020 |
| 16 Mar 2026 | ₹391.4 | ₹514.6 | ₹273 | ₹426.5 | 27,90,450 | 7,99,140 |
| 17 Mar 2026 | ₹438.15 | ₹469.8 | ₹310.7 | ₹426.25 | 23,30,130 | 7,79,040 |
| 18 Mar 2026 | ₹449.95 | ₹599.85 | ₹327.2 | ₹478.3 | 35,85,780 | 7,73,010 |
| 19 Mar 2026 | ₹127.7 | ₹229.4 | ₹106.4 | ₹171.8 | 43,07,370 | 10,09,080 |
| 20 Mar 2026 | ₹169.55 | ₹309 | ₹117 | ₹124.35 | 38,77,560 | 8,33,460 |
| 23 Mar 2026 | ₹68 | ₹68 | ₹34.15 | ₹53.85 | 32,22,270 | 8,69,640 |
| 24 Mar 2026 | ₹85.65 | ₹98.75 | ₹39.35 | ₹65 | 31,26,990 | 8,58,960 |
| 25 Mar 2026 | ₹64.9 | ₹126.75 | ₹57.15 | ₹64.2 | 46,39,860 | 8,09,910 |
| 27 Mar 2026 | ₹39.95 | ₹39.95 | ₹8.3 | ₹13.5 | 40,12,680 | 7,96,560 |
| 30 Mar 2026 | ₹3.25 | ₹4.85 | ₹0.05 | ₹0.05 | 20,71,740 | 4,59,120 |