NIFTY BANK 61,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11,329.45 and a low of ₹1,140.15. Final close ₹10,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,140.15 | ₹1,824.5 | ₹1,140.15 | ₹1,415.35 | 1,24,230 | 1,07,010 |
| 4 Mar 2026 | ₹2,000 | ₹2,601.25 | ₹2,000 | ₹2,340.65 | 23,130 | 1,05,450 |
| 5 Mar 2026 | ₹2,186.85 | ₹2,500.35 | ₹1,806.65 | ₹2,121.6 | 59,100 | 86,280 |
| 6 Mar 2026 | ₹2,400.8 | ₹3,300 | ₹2,399.95 | ₹3,094.85 | 18,060 | 71,520 |
| 9 Mar 2026 | ₹5,100 | ₹5,690.5 | ₹4,852.3 | ₹4,944 | 12,510 | 65,220 |
| 10 Mar 2026 | ₹5,057.9 | ₹5,057.9 | ₹3,900 | ₹3,980 | 3,240 | 65,250 |
| 11 Mar 2026 | ₹4,350 | ₹5,230 | ₹4,301.6 | ₹5,230 | 1,710 | 64,320 |
| 12 Mar 2026 | ₹5,900 | ₹5,915 | ₹5,564.25 | ₹5,840.4 | 870 | 64,140 |
| 13 Mar 2026 | ₹6,839.65 | ₹7,276.6 | ₹6,451.3 | ₹7,276.6 | 1,500 | 63,420 |
| 16 Mar 2026 | ₹7,080 | ₹7,380 | ₹6,421 | ₹6,702.85 | 4,500 | 60,720 |
| 17 Mar 2026 | ₹6,581.3 | ₹6,792 | ₹6,581.3 | ₹6,625 | 1,200 | 59,580 |
| 18 Mar 2026 | ₹6,050.05 | ₹6,218.8 | ₹5,610 | ₹5,731.25 | 2,070 | 57,900 |
| 19 Mar 2026 | ₹7,669.1 | ₹7,720.4 | ₹7,388.45 | ₹7,528.25 | 510 | 57,660 |
| 20 Mar 2026 | ₹6,924.2 | ₹7,655.05 | ₹6,786.4 | ₹7,622.25 | 450 | 57,510 |
| 23 Mar 2026 | ₹8,794.4 | ₹9,900 | ₹8,794.4 | ₹9,900 | 1,920 | 56,490 |
| 24 Mar 2026 | ₹8,900 | ₹9,184.7 | ₹8,300 | ₹8,422.3 | 1,080 | 55,620 |
| 25 Mar 2026 | ₹7,800 | ₹7,800 | ₹7,095.05 | ₹7,493.35 | 930 | 54,720 |
| 27 Mar 2026 | ₹9,739.5 | ₹9,739.55 | ₹8,492.15 | ₹8,900 | 1,620 | 53,400 |
| 30 Mar 2026 | ₹10,305.8 | ₹11,329.45 | ₹9,856.95 | ₹10,950 | 2,790 | 52,170 |