NIFTY BANK 46,000 CE — 30 Mar 2026 Expiry History
NIFTY BANK 46,000 CE traded across 2 sessions from 23 Mar 2026 to 27 Mar 2026, with a life-high of ₹6,722 and a low of ₹5,300. Final close ₹6,521.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹5,300 | ₹5,941.9 | ₹5,300 | ₹5,941.9 | 1,260 | 1,230 |
| 27 Mar 2026 | ₹6,722 | ₹6,722 | ₹6,521.8 | ₹6,521.8 | 1,230 | 930 |