NIFTY BANK 58,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,418.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,384.75 | ₹2,418.95 | ₹2,360.8 | ₹2,368.35 | 150 | 690 |
| 4 Mar 2026 | ₹1,766.6 | ₹1,991.85 | ₹1,602.1 | ₹1,810 | 6,870 | 3,060 |
| 5 Mar 2026 | ₹1,878.7 | ₹1,985.8 | ₹1,519.2 | ₹1,716.55 | 8,790 | 3,750 |
| 6 Mar 2026 | ₹1,586.95 | ₹1,586.95 | ₹1,087.15 | ₹1,087.7 | 2,50,260 | 70,920 |
| 9 Mar 2026 | ₹599 | ₹669.95 | ₹486.5 | ₹589.5 | 3,54,570 | 45,390 |
| 10 Mar 2026 | ₹632.7 | ₹716.3 | ₹507 | ₹657.3 | 2,42,490 | 38,670 |
| 11 Mar 2026 | ₹577.7 | ₹585.8 | ₹296 | ₹300.4 | 2,17,710 | 55,170 |
| 12 Mar 2026 | ₹267.75 | ₹267.75 | ₹158.35 | ₹189.5 | 1,33,620 | 47,280 |
| 13 Mar 2026 | ₹145 | ₹151.75 | ₹76.8 | ₹83.85 | 1,75,170 | 42,390 |
| 16 Mar 2026 | ₹75 | ₹98.6 | ₹61.75 | ₹89.2 | 1,01,670 | 39,330 |
| 17 Mar 2026 | ₹89.2 | ₹89.2 | ₹59 | ₹63.55 | 50,790 | 46,800 |
| 18 Mar 2026 | ₹63 | ₹75.3 | ₹45.5 | ₹52.35 | 1,20,150 | 39,900 |
| 19 Mar 2026 | ₹32.8 | ₹37.65 | ₹20 | ₹31.1 | 89,370 | 35,670 |
| 20 Mar 2026 | ₹33.65 | ₹45.95 | ₹24.55 | ₹28 | 88,830 | 36,090 |
| 23 Mar 2026 | ₹16.1 | ₹20.45 | ₹15.45 | ₹18.6 | 66,510 | 24,600 |
| 24 Mar 2026 | ₹25 | ₹25 | ₹12.65 | ₹17.9 | 58,230 | 25,440 |
| 25 Mar 2026 | ₹15 | ₹25 | ₹7.15 | ₹9 | 51,630 | 25,980 |
| 27 Mar 2026 | ₹3.3 | ₹7.5 | ₹2.8 | ₹3.5 | 90,870 | 24,960 |
| 30 Mar 2026 | ₹3.5 | ₹4.65 | ₹0.05 | ₹0.05 | 24,870 | 16,680 |