NIFTY BANK 67,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹16,900 and a low of ₹6,345.15. Final close ₹16,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6,500 | ₹6,961.75 | ₹6,345.15 | ₹6,719.95 | 3,750 | 30,270 |
| 4 Mar 2026 | ₹7,975.95 | ₹8,106.9 | ₹7,810 | ₹7,810 | 300 | 30,120 |
| 5 Mar 2026 | ₹8,959.8 | ₹8,959.8 | ₹7,400 | ₹7,600 | 360 | 30,120 |
| 6 Mar 2026 | ₹7,900 | ₹8,627 | ₹7,900 | ₹8,627 | 570 | 30,690 |
| 9 Mar 2026 | ₹10,627.25 | ₹11,349 | ₹10,500 | ₹10,560 | 2,880 | 30,210 |
| 10 Mar 2026 | ₹10,000 | ₹10,179 | ₹9,610 | ₹9,610 | 510 | 30,360 |
| 11 Mar 2026 | ₹9,900 | ₹11,056.65 | ₹9,900 | ₹10,900.45 | 390 | 30,480 |
| 12 Mar 2026 | ₹12,088.5 | ₹12,088.5 | ₹11,100 | ₹11,350 | 120 | 30,390 |
| 13 Mar 2026 | ₹12,300 | ₹13,072.2 | ₹12,300 | ₹13,020 | 6,150 | 30,210 |
| 16 Mar 2026 | ₹13,000.05 | ₹13,121.8 | ₹12,270 | ₹12,544.25 | 2,430 | 28,290 |
| 17 Mar 2026 | ₹12,220 | ₹12,220 | ₹12,030 | ₹12,030 | 60 | 27,660 |
| 18 Mar 2026 | ₹11,850 | ₹11,850 | ₹11,604.25 | ₹11,604.25 | 180 | 27,480 |
| 19 Mar 2026 | ₹13,885.85 | ₹13,885.85 | ₹13,180 | ₹13,180 | 1,230 | 26,310 |
| 20 Mar 2026 | ₹12,800 | ₹13,511.95 | ₹12,500 | ₹13,320 | 1,110 | 25,170 |
| 23 Mar 2026 | ₹14,900 | ₹15,600 | ₹14,600 | ₹15,600 | 2,550 | 22,950 |
| 24 Mar 2026 | ₹14,700 | ₹14,936.15 | ₹14,111.3 | ₹14,596.6 | 3,330 | 19,650 |
| 25 Mar 2026 | ₹13,500 | ₹13,500 | ₹12,979.4 | ₹13,302 | 900 | 18,840 |
| 27 Mar 2026 | ₹14,300 | ₹14,740 | ₹14,250 | ₹14,720 | 15,750 | 3,360 |
| 30 Mar 2026 | ₹16,500 | ₹16,900 | ₹15,742.7 | ₹16,900 | 2,880 | 1,620 |