NIFTY BANK 56,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,200 and a low of ₹94.35. Final close ₹6,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹200 | ₹200 | ₹94.35 | ₹134.1 | 71,580 | 10,860 |
| 4 Mar 2026 | ₹253 | ₹453.1 | ₹221.6 | ₹430.2 | 97,890 | 17,460 |
| 5 Mar 2026 | ₹376.5 | ₹376.5 | ₹209.55 | ₹263 | 99,540 | 16,110 |
| 6 Mar 2026 | ₹330 | ₹644.05 | ₹272.75 | ₹579.15 | 1,17,150 | 20,160 |
| 9 Mar 2026 | ₹1,054.1 | ₹1,885.7 | ₹1,054.1 | ₹1,425 | 1,92,090 | 37,020 |
| 10 Mar 2026 | ₹1,119.75 | ₹1,119.75 | ₹666.1 | ₹694.55 | 3,82,800 | 39,420 |
| 11 Mar 2026 | ₹696.5 | ₹1,395.95 | ₹696.45 | ₹1,391.4 | 6,60,360 | 44,790 |
| 12 Mar 2026 | ₹1,585.1 | ₹1,938.05 | ₹1,290.2 | ₹1,609.15 | 46,080 | 33,030 |
| 13 Mar 2026 | ₹1,942.55 | ₹2,720 | ₹1,923.35 | ₹2,694 | 15,540 | 26,730 |
| 16 Mar 2026 | ₹2,500.05 | ₹3,003.85 | ₹1,936.35 | ₹2,193.15 | 7,170 | 24,300 |
| 17 Mar 2026 | ₹2,205.2 | ₹2,253.45 | ₹1,613.75 | ₹1,619.2 | 5,160 | 22,290 |
| 18 Mar 2026 | ₹1,459.05 | ₹1,578.8 | ₹1,097.2 | ₹1,237.7 | 8,310 | 20,040 |
| 19 Mar 2026 | ₹2,300 | ₹2,911.4 | ₹2,166.45 | ₹2,670 | 3,450 | 19,410 |
| 20 Mar 2026 | ₹2,063.8 | ₹2,750.5 | ₹2,027.85 | ₹2,750.5 | 450 | 19,170 |
| 23 Mar 2026 | ₹4,005.3 | ₹4,600 | ₹4,005.3 | ₹4,474.15 | 2,490 | 19,110 |
| 24 Mar 2026 | ₹3,900 | ₹4,289.55 | ₹3,900 | ₹4,289.55 | 630 | 18,420 |
| 25 Mar 2026 | ₹3,000 | ₹3,000 | ₹2,411.3 | ₹2,411.3 | 570 | 18,150 |
| 27 Mar 2026 | ₹3,664.05 | ₹4,034.8 | ₹3,630.4 | ₹3,951.95 | 1,170 | 17,550 |
| 30 Mar 2026 | ₹5,300 | ₹6,200 | ₹5,152.8 | ₹6,200 | 1,440 | 16,290 |